Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $125.2100      One month high (close): $147.9300

PPG Daily Change: 2.18%   Daily StdDev 1.84%   PPG EMA_5_Trend: 0.65%   10Minute StdDev: $2.0529

Latest Price :  $147.93(2.18%)

Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($1.5)   Mon. Nov 23, 2020($1.1)   Fri. Nov 20, 2020($0.5)   Thu. Nov 19, 2020($0.7)   Wed. Nov 18, 2020($0.8)   Tue. Nov 17, 2020($1.1)   Mon. Nov 16, 2020($1.3)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.26%(40%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/249   139.55  143.55  143.47(0.11 144.41(0.28 144.87(0.3146.491.1    1819(3.4)50[6][28][26]104174UT1.3HoldLong?    (8)166116202.5,9182

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.41(hourly_sma_10 -1.42%)   143.55(daily_ema_10 -2.01%)   143.47(hourly_sma_20 -2.06%)   139.55(daily_ema_20 -4.74%)  
Resistance Levels:
 
2Nov/2315   138.54  142.99  143.31(0.1 144(0.17 144.44(0.03144.821    1616(0.1)50[5][9][4]7215UT0.4OpenLong?    (3)26851.5,8466
3Nov/2314   138.54  142.99  143.17(0.03 143.76(0.19 144.4(-0.07144.651    1616(0.8)50[2][3][3]6351UT0.3OpenLong    (5)-48-241.5,7566
4Nov/2313   138.54  142.99  143.17(-0)  143.48(0.15 144.5(0.2144.431    1615(0)50[-0][17][6]57141UR-0.1SmallShort    (2)1118-6111.4,7266
5Nov/2312   138.54  142.99  143.13(-0.01 143.27(0.09 144.22(0.18143.940.9    1615(-0.2)50[-1][14][-5]47115RG-0.3Wait    (-1)10-15-9130.9,7466
 
6Nov/2311   138.54  142.99  143.14(0.01 143.14(0.09 143.96(0.27144.340.9    1615(0.3)50[1][19][4]69141UT0.4OpenLong    (1)15-1124201.3,8666
7Nov/2310   138.54  142.99  143.13(0.03 143.02(0.11 143.57(0.31144.641    1615(0.8)50[2][22][5]74159UT1.2OpenLong    (1)17-1937201.7,8166
8Nov/239   138.54  142.99  143.09(0.07 142.87(0.19 143.12(0.46145.161.1    1614(2.3)50[4][33][39]73186UT2.4OpenLong?    (3)257944202.4,6366
9Nov/2015   137.86  142.69  142.99(-0.01 142.6(0.04 142.47(0.11143.010.9    1612(-0.4)50[-1][9][9]-438UR0.8SmallShort?    (-1)61321120,4666
10Nov/2014   137.86  142.69  143(-0.01 142.54(0.01 142.47(0) 142.650.8    1612(0.1)50[-1][2][6]-36-10UR0.5SmallShort    (-1)09174-0.5,2766
 
11Nov/2013   137.86  142.69  143.02(-0.03 142.53(-0.06 142.31(-0.11142.40.8    1612(0.2)35[-2][-6][0]-60-38RG0.1Wait    (-1)-6012-0.9,1366
12Nov/2012   137.86  142.69  143.07(-0.01 142.61(0.02 142.46(-0.1142.40.8    1612(0.2)50[-1][-3][4]-67-67RG-0.1Wait    (-2)-519-10-13-1,866
13Nov/2011   137.86  142.69  143.09(-0.04 142.58(-0.14 142.61(-0.09141.880.7    1612(1)25[-2][-8][-9]-86-61RG-1.1SmallLong    (-2)-5-14-23-6-1.8,966
14Nov/2010   137.86  142.69  143.15(-0.02 142.78(-0.15 142.74(-0.01142.270.7    1611(0.5)30[-1][-3][-6]-62-41RG-0.7Wait    (-2)-1-14-128-1.4,2366
15Nov/209   137.86  142.69  143.18(0.03 142.99(-0.11 142.76(0.01142.640.8    1610(-1.3)50[2][-0][-5]-37-69DR-0.2OpenShort?    (-1)1-1865-0.9,3666
 
16Nov/1915   137.41  142.3  143.13(0.05 143.14(-0.07 142.76(-0) 143.141    1711(-1.2)50[3][1][3]-16-51UT0.6OpenLong?    (3)-0110130,3474
17Nov/1914   137.41  142.3  143.06(-0.03 143.24(-0.05 142.76(0.14143.131    1713(-0.4)50[-2][8][9]-2567UR0.5SmallShort    (3)823670.1,2374
18Nov/1913   137.41  142.3  143.1(-0.05 143.31(-0.05 142.56(-0.18142.520.9    1713(-0.2)20[-3][-10][-3]-55-34RG-0.1Wait    (-3)-106-14-20-0.8,1574
19Nov/1912   137.41  142.3  143.17(-0.08 143.38(-0.06 142.82(-0.29142.360.8    1713(-0.5)5[-4][-16][-7]-47-52RG-0.6Wait    (-3)-16-8-9-20-1,2874
20Nov/1911   137.41  142.3  143.28(-0.09 143.47(-0.03 143.23(-0.22142.590.9    1714(-1.1)-10[-5][-12][-15]-43-14DT-0.8OpenShort    (-4)-12-22-29-20-0.9,3074
 
21Nov/1910   137.41  142.3  143.4(-0.08 143.51(-0.01 143.54(-0.12143.181    1715(-1.5)35[-4][-6][8]-1231RG-0.4Wait    (-3)-738-23-13-0.3,4674
22Nov/199   137.41  142.3  143.51(-0.09 143.53(-0.05 143.72(-0.24142.140.8    1716(0.3)-10[-5][-14][-28]-21-68DT-1.6OpenShort?    (-6)-13-61-21-20-1.4,6474
23Nov/1815   136.92  141.83  143.51(-0)  143.6(0.06 144.06(0.09143.811.2    1716(-0.4)45[-0][10][-7]4333CR-0.3HoldShort?    (-2)5-235-20.2,8875
24Nov/1814   136.92  141.83  143.64(0.06 143.52(0.11 143.94(0.16144.431.3    1716(0)50[3][15][8]5629UT0.5OpenLong    (1)91114200.8,8675
25Nov/1813   136.92  141.83  143.56(0.05 143.36(0.17 143.7(0.16144.141.3    1716(-0.2)50[3][17][4]4229UT0.5OpenLong    (3)931810.6,7775
 
26Nov/1812   136.92  141.83  143.49(0.06 143.12(0.16 143.47(0.09144.061.2    1717(-0.2)50[3][13][6]272UT0.6OpenLong    (3)5712130.6,6275
27Nov/1811   136.92  141.83  143.41(0.05 143.12(-0)  143.34(0.15143.861.2    1717(-0.4)50[3][12][14]1317UT0.5OpenLong    (3)82510200.5,5075
28Nov/1810   136.92  141.83  143.33(0.04 142.89(-0.06 143.13(0.02143.191.1    1717(-0.8)50[2][3][1]-13-46UT0.1OpenLong    (2)1-3-220-0.1,4075
29Nov/189   136.92  141.83  143.27(0.05 142.97(-0.09 143.1(0.05143.271.1    1718(-0.9)50[3][4][7]-8-38UT0.2OpenLong?    (3)3114200,4275
30Nov/1715   136.45  140.91  143.19(0.05 143.1(-0.14 143.02(0.18142.991.2    1619(-1.5)50[3][9][-2]-17-16CR-0HoldShort?    (3)10-15220-0.2,3878
 
31Nov/1714   136.45  140.91  143.12(0.16 143.3(-0.13 142.76(0.23143.391.2    1620(-5.7)50[9][13][11]-7-85UT0.6OpenLong    (3)12229200.2,3878
32Nov/1713   136.45  140.91  142.9(0.14 143.49(-0.13 142.44(-0.15142.811.1    1626(-4.2)50[8][-7][-2]-19-192DR0.3OpenShort    (8)-8-95-2-0.1,3478
33Nov/1712   136.45  140.91  142.71(0.14 143.68(-0.06 142.65(-0.13143.051.2    1630(-2.9)50[8][-4][-0]-22-159RG0.2Wait    (8)-76-5-200.2,2378
34Nov/1711   136.45  140.91  142.51(0.08 143.68(0)  142.84(-0.23142.881.1    1633(-0.8)50[4][-9][7]-33-111RG0Wait    (7)-1244-26-200.2,1278
35Nov/1710   136.45  140.91  142.4(0.01 143.75(-0.07 143.17(-0.46141.690.9    1634(0)15[1][-24][-13]-33-177DR-0.8OpenShort    (2)-25-2-31-20-0.4,2778
 
36Nov/179   136.45  140.91  142.39(0.01 143.86(-0.05 143.83(-0.49141.750.9    1634(-0.1)5[1][-25][-38]-6-175DR-1.1OpenShort?    (1)-27-78-28-20-0.3,5278
37Nov/1615   135.99  140.27  142.38(0.13 143.93(0.11 144.54(-0.12143.891.5    1734(-1.8)50[7][1][-5]46-53CR-0.3HoldShort?    (4)-7-3-15-200.8,7674
38Nov/1614   135.99  140.27  142.2(0.07 143.77(0.14 144.71(0.01143.981.5    1736(0.8)45[4][8][-10]6060CR-0.4HoldShort    (7)1-19-14-160.9,8774
39Nov/1613   135.99  140.27  142.11(0.09 143.57(0.2 144.69(0.24144.521.6    1735(1.6)50[5][23][-7]77138CR-0.1OpenShort    (5)13-18-941.3,9474
40Nov/1612   135.99  140.27  141.98(0.11 143.29(0.24 144.34(0.32145.011.7    1733(2.6)50[6][29][-1]91178CR0.4OpenShort    (6)17-11-2201.7,9874
 
41Nov/1611   135.99  140.27  141.82(0.13 142.95(0.45 143.88(0.39145.311.7    1731(3.8)50[7][38][10]103216UT0.9HoldLong    (7)21218202.1,10074
42Nov/1610   135.99  140.27  141.64(0.1 142.31(0.41 143.31(0.33144.741.6    1727(3.4)50[5][34][15]103203UT1HoldLong    (6)18328202.1,10074
43Nov/169   135.99  140.27  141.5(0.06 141.73(0.33 142.83(0.27143.871.5    1724(2)50[3][28][17]98178UT0.8OpenLong?    (3)15408201.9,10074
44Nov/1315   135.45  139.36  141.41(0.02 141.26(0.16 142.44(0.14142.781.5    1522(-0.9)50[1][16][5]80115UT0.3HoldLong?    (2)835201.2,10065
45Nov/1314   135.45  139.36  141.41(-0)  141.04(0.08 142.24(0.16142.71.4    1523(0)50[-0][15][9]80132UR0.4SmallShort    (1)989201.2,10065
 
46Nov/1313   135.45  139.36  141.38(-0.01 140.93(0.07 142.01(0.5142.481.4    1523(-0.3)50[-1][33][10]74219UR0.4SmallShort    (-1)27619201,9965
47Nov/1312   135.45  139.36  141.38(0)  140.83(0.14 141.3(0.48142.331.4    1523(0)50[0][34][13]65193UR0.9SmallShort    (-1)261527200.8,9565
48Nov/1311   135.45  139.36  141.4(-0.01 140.63(-0.01 140.62(0.39141.921.3    1523(-0.2)50[-1][25][10]52150UR1.1SmallShort    (-1)21617200.5,8965
49Nov/1310   135.45  139.36  141.42(0.01 140.64(-0.02 140.08(0.17141.751.3    1523(0)50[1][13][7]1654UT1.4OpenLong    (-1)965200.3,5865
50Nov/139   135.45  139.36  141.41(-0.03 140.67(-0.02 140.08(0) 141.591.2    1523(-0.4)50[-2][3][37]-1740UR1.5SmallShort?    (0)0102-6200.2,2865
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA