Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $86.9200      One month high (close): $108.5000

NBIX Daily Change: 2.4%   Daily StdDev 3.51%   NBIX EMA_5_Trend: 0.9%   10Minute StdDev: $2.9197

Latest Price :  $95.84(2.4%)

Wed. Nov 25, 2020($0.9)   Tue. Nov 24, 2020($1.7)   Mon. Nov 23, 2020($2.1)   Fri. Nov 20, 2020($1.2)   Thu. Nov 19, 2020($1.4)   Wed. Nov 18, 2020($1.8)   Tue. Nov 17, 2020($1)   Mon. Nov 16, 2020($0.9)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.16%(58%)   Avg negative next hour return: -5.23%(42%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2410   94.42  90.96  90.55(0.49 93.02(0.69 94.32(0.6395.840.3    -753(3.3)40[14][33][9]95324UT0.5OpenLong    (20)18120201.8,10039

Daily Trend: %
Up Forces:
Down Forces: 94.42(daily_ema_20 -1.48%)  
Support Levels: 93.02(hourly_sma_10 -2.94%)   90.96(weak_daily_ema_10 -5.09%)   90.55(hourly_sma_20 -5.52%)  
Resistance Levels:
 
2Nov/249   94.42  90.96  90.11(0.48 92.38(0.67 93.73(0.5895.530.2    -750(4.4)40[14][32][28]100342UT0.7HoldLong?    (19)17593202,10039
3Nov/2315   94.59  90.11  89.68(0.39 91.76(0.58 93.19(0.3594.03-0.1    -1345(4.3)10[11][18][10]92259RG0.3Wait?    (15)1021-4201.7,9950
4Nov/2314   94.59  90.11  89.33(0.33 91.23(0.48 92.87(0.5893.51-0.2    -1341(3.5)20[9][23][16]94327UT0.3OpenLong    (14)1733-6201.8,9950
5Nov/2313   94.59  90.11  89.03(0.26 90.79(0.44 92.34(0.6792.68-0.3    -1337(2.9)-15[7][25][-0]92340RG0.2Wait    (11)19-8-9201.7,9950
 
6Nov/2312   94.59  90.11  88.8(0.26 90.39(0.54 91.73(0.7792.88-0.3    -1335(4)0[7][29][7]103409RG0.6Wait    (10)2210202.1,10050
7Nov/2311   94.59  90.11  88.57(0.23 89.91(0.65 91.03(0.7792.86-0.3    -1331(4.9)10[7][30][15]113450RG1.1SmallShort    (10)221812202.5,10050
8Nov/2310   94.59  90.11  88.37(0.17 89.33(0.58 90.33(0.8192.41-0.4    -1326(3.6)-0[5][30][34]120484RG1.4SmallShort    (8)236318202.8,10050
9Nov/239   94.59  90.11  88.22(0.02 88.82(0.5 89.6(0.490.87-0.7    -1322(-0.8)-10[1][16][24]103362RG1SmallShort?    (3)115115202.1,10050
10Nov/2015   94.94  90.85  88.2(-0.1 88.38(0.34 89.24(0.289.63-0.9    -1323(-2.5)-50[-3][7][8]78276UR0.3SmallShort?    (-2)6915201.1,10047
 
11Nov/2014   94.94  90.85  88.28(-0.13 88.08(0.28 89.06(0.3289.41-1    -1325(-2)-50[-4][10][7]66294UR0.2SmallShort    (-4)9316200.8,9647
12Nov/2013   94.94  90.85  88.4(-0.11 87.84(0.28 88.78(0.5189.35-1    -1327(-2.1)-25[-3][15][17]58296UR0.4SmallShort    (-5)152523200.6,9347
13Nov/2012   94.94  90.85  88.49(-0.16 87.59(0.18 88.33(0.3388.76-1.1    -1329(-2.3)-50[-5][8][4]33221UR0.3SmallShort    (-6)10-1325200.2,7847
14Nov/2011   94.94  90.85  88.63(-0.16 87.43(0.18 88.04(0.689.07-1    -1332(-2.3)-35[-5][16][17]17295UR0.6SmallShort    (-6)181527200.2,6247
15Nov/2010   94.94  90.85  88.77(-0.19 87.27(0.07 87.52(0.4788.72-1.1    -1334(-2.6)-40[-6][11][21]-10229UR0.6SmallShort    (-7)14311920-0,4047
 
16Nov/209   94.94  90.85  88.94(-0.25 87.21(-0.03 87.11(0.2587.99-1.2    -1337(-2.6)-40[-7][2][21]-41135UR0.4SmallShort?    (-9)7381520-0.5,2247
17Nov/1915   95.47  91.56  89.17(-0.33 87.24(-0.19 86.89(0.0487.11-1.5    -1339(-2.9)-50[-10][-8][1]-6336DP0.1OpenShort?    (-12)1-8720-0.9,1043
18Nov/1914   95.47  91.56  89.47(-0.33 87.41(-0.23 86.85(0.0387.29-1.5    -1342(-1.9)-50[-10][-9][16]-6824DP0.2OpenShort    (-12)135720-0.9,543
19Nov/1913   95.47  91.56  89.76(-0.42 87.61(-0.47 86.83(-0.2386.48-1.6    -1344(-0.3)-50[-12][-21][-1]-85-85DT-0.1HoldShort    (-15)-7-839-1.4,043
20Nov/1912   95.47  91.56  90.13(-0.41 88.02(-0.53 87.03(-0.3186.67-1.6    -1344(0.6)-50[-12][-24][-3]-85-119DT-0.1HoldShort    (-16)-9-1145-1.4,043
 
21Nov/1911   95.47  91.56  90.51(-0.38 88.48(-0.53 87.3(-0.3286.92-1.5    -1344(2.1)-50[-11][-24][-1]-88-163DT-0.2OpenShort    (-15)-904-16-1.5,043
22Nov/1910   95.47  91.56  90.85(-0.32 88.96(-0.49 87.58(-0.4386.92-1.5    -1342(2.8)-50[-9][-26][-7]-93-261DT-0.3OpenShort    (-15)-13-103-20-1.7,043
23Nov/199   95.47  91.56  91.14(-0.31 89.4(-0.49 87.96(-0.587.15-1.5    -1339(2.8)-50[-9][-28][-11]-98-292DT-0.4OpenShort?    (-12)-15-153-20-1.9,043
24Nov/1815   95.97  92.82  91.42(-0.33 89.84(-0.47 88.4(-0.6987.5-1.6    -1336(1.8)-50[-10][-36][-14]-100-306DT-0.5HoldShort?    (-12)-20-223-20-2,043
25Nov/1814   95.97  92.82  91.72(-0.21 90.26(-0.45 89.02(-0.7288.03-1.5    -1334(4)-50[-6][-36][-10]-103-378DT-0.6HoldShort    (-11)-21-134-20-2.1,043
 
26Nov/1813   95.97  92.82  91.91(-0.22 90.67(-0.47 89.67(-0.7388.33-1.5    -1330(4.1)-50[-6][-36][-14]-108-360DT-0.9HoldShort    (-8)-21-20-4-20-2.3,043
27Nov/1812   95.97  92.82  92.11(-0.22 91.1(-0.46 90.33(-0.5588.81-1.4    -1326(4.3)-50[-6][-31][-15]-110-295DT-1.1HoldShort    (-8)-16-22-10-20-2.4,043
28Nov/1811   95.97  92.82  92.31(-0.17 91.52(-0.43 90.83(-0.4989.34-1.3    -1322(4)-50[-5][-28][-26]-115-282DT-1.3HoldShort    (-7)-14-51-15-20-2.6,043
29Nov/1810   95.97  92.82  92.46(-0.07 91.92(-0.35 91.27(-0.2790.58-1    -1318(1.1)-50[-2][-20][-13]-96-200DT-0.7OpenShort    (-4)-8-29-5-20-2,443
30Nov/189   95.97  92.82  92.46(0)  92.25(-0.3 91.51(-0.1791.29-0.9    -1317(-0.5)-50[0][-16][-6]-81-165DR-0.3HoldShort?    (-1)-5-13-4-13-1.4,443
 
31Nov/1715   96.47  94.9  92.53(0.04 92.53(-0.24 91.67(-0.2191.62-1    -617(-3.4)-30[1][-11][1]-71-173RG-0.1Wait?    (1)-612-8-18-1,446
32Nov/1714   96.47  94.9  92.49(0.05 92.75(-0.14 91.87(-0.3791.34-1.1    -621(-1.1)-45[2][-14][-13]-80-236DR-0.5HoldShort    (1)-11-8-22-20-1.2,046
33Nov/1713   96.47  94.9  92.44(0.05 92.88(-0.14 92.21(-0.3791.54-1    -622(-1)-45[2][-14][-14]-70-216DR-0.6OpenShort    (2)-11-10-29-20-0.9,346
34Nov/1712   96.47  94.9  92.39(0.06 93.01(-0.17 92.56(-0.4591.78-1    -623(-0.4)-50[2][-17][-13]-46-210DR-0.7OpenShort    (3)-13-12-31-20-0.6,1946
35Nov/1711   96.47  94.9  92.34(0.05 93.17(0.01 92.98(-0.4392.07-0.9    -623(-0.2)-50[2][-14][-18]-15-157DR-0.8OpenShort    (3)-13-21-26-20-0.2,4046
 
36Nov/1710   96.47  94.9  92.29(0.05 93.16(0.03 93.38(-0.2792.6-0.8    -623(0)-50[2][-9][-14]18-64DR-0.7OpenShort    (3)-8-19-22-200.3,6046
37Nov/179   96.47  94.9  92.24(0.05 93.13(0.02 93.63(0.0893.07-0.7    -623(-1.5)-25[2][1][-5]4766CR-0.5HoldShort?    (3)2-8-12-100.7,7946
38Nov/1615   96.85  95.35  92.2(0.18 93.11(0.11 93.55(0.193.27-0.8    -625(-3.9)-25[5][5][-10]63-4CR-0.2HoldShort?    (3)3-25-5-70.9,9046
39Nov/1614   96.85  95.35  92.04(0.29 93.01(0.22 93.46(0.193.89-0.6    -629(-0.2)15[9][7][0]83-13UT0.3HoldLong    (8)3-77161.4,9846
40Nov/1613   96.85  95.35  91.78(0.25 92.81(0.3 93.37(0.4794.07-0.6    -629(2.1)25[7][19][6]84145UT0.5OpenLong    (12)1485201.7,9146
 
41Nov/1612   96.85  95.35  91.55(0.16 92.53(0.32 92.94(0.3493.86-0.6    -627(2.3)30[5][15][18]79191UT0.7OpenLong    (9)1048-3201.8,8446
42Nov/1611   96.85  95.35  91.4(0.1 92.23(0.25 92.63(-0.0492.66-0.9    -625(0.1)-25[3][2][-3]6251CR0HoldShort    (4)-1-61-171.1,8446
43Nov/1610   96.85  95.35  91.31(0.15 92(0.24 92.66(0.192.8-0.9    -624(0.7)-25[4][6][-8]6961CR0.1HoldShort    (4)3-25-261.3,8646
44Nov/169   96.85  95.35  91.17(0.18 91.78(0.3 92.56(0.3493.44-0.7    -624(2)35[5][14][25]88175UT0.8OpenLong?    (7)10610202,8846
45Nov/1315   97.24  95.67  91.01(0.12 91.5(0.08 92.25(0.1491.94-1.1    -722(-4.7)-35[4][4][-5]5830CR-0.3HoldShort?    (4)4-15-5140.9,8544
 
46Nov/1314   97.24  95.67  90.9(0.27 91.42(0.07 92.12(0.392.3-1    -726(-2.4)0[8][9][-2]74-6CR0.1HoldShort    (5)9-225201.1,9644
47Nov/1313   97.24  95.67  90.65(0.29 91.36(0.08 91.84(0.5492.85-0.9    -729(0.1)45[9][17][18]88116UT0.7HoldLong    (12)162216201.6,9844
48Nov/1312   97.24  95.67  90.39(0.24 91.29(0.25 91.34(0.3992.3-1    -729(-0.1)25[7][14][12]7497UT0.7OpenLong    (10)121825191.4,8944
49Nov/1311   97.24  95.67  90.17(0.21 91.06(0.34 90.99(0.2691.86-1.1    -729(-0.3)15[6][12][10]5874UT0.6OpenLong    (8)82419-81.2,7844
50Nov/1310   97.24  95.67  89.98(0.19 90.75(0.19 90.75(0.0291.28-1.3    -729(-0.3)-5[6][2][7]41-8RG0.4Wait    (7)1151410.9,6844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA