Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $361.1600      One month high (close): $427.0800

ASML Daily Change: 0.78%   Daily StdDev 2.14%   ASML EMA_5_Trend: 0.03%   10Minute StdDev: $2.6379

Latest Price :  $427.08(0.78%)

Tue. Nov 24, 2020($1.3)   Mon. Nov 23, 2020($1.6)   Fri. Nov 20, 2020($2.9)   Thu. Nov 19, 2020($2.2)   Wed. Nov 18, 2020($1.5)   Tue. Nov 17, 2020($1.5)   Mon. Nov 16, 2020($3)   Sun. Nov 15, 2020($0)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1

Sample size 18   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.37%(50%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2311   401.1  420.44  424.5(-0.04 426.47(0.03 426.21(-0.21423.370.9    2211(0.1)5[-2][-7][-16]3-42RG-1SmallLong    (-2)-10-27-17-20-0.4,6383

Daily Trend: %
Up Forces: 426.47(hourly_sma_10 0.73%)  
Down Forces:
Support Levels: 420.44(daily_ema_10 -0.69%)   401.1(daily_ema_20 -5.26%)  
Resistance Levels: 424.5(weak_hourly_sma_20 0.27%)  
 
2Nov/2310   401.1  420.44  424.66(0.02 426.36(0.09 427.13(-0.09425.761    2211(-0.1)30[1][1][-16]39-11CR-0.5HoldShort    (-1)-4-35-13-200.4,7983
3Nov/239   401.1  420.44  424.58(0.07 425.99(0.18 427.51(0.06428.851.1    2211(0.7)50[3][11][12]8047UT0.5HoldLong?    (3)336-381.6,9083
4Nov/2015   398.13  418.45  424.26(0.03 425.22(0.1 427.51(-0) 425.741.1    2110(-0.3)45[1][5][-9]551CR-0.6HoldShort?    (2)0-19-10-110.6,9085
5Nov/2014   398.13  418.45  424.15(0.02 424.81(0.14 427.26(0.13427.351.2    2111(0.1)50[1][12][-1]7892CR0OpenShort    (3)6-71111.2,9885
 
6Nov/2013   398.13  418.45  424.08(0.01 424.21(0.16 426.72(0.27427.941.2    2111(0.3)50[1][19][6]88145UT0.5HoldLong    (1)13316201.5,10085
7Nov/2012   398.13  418.45  424.04(0.01 423.53(0.21 425.59(0.26427.691.2    2110(0.3)50[1][20][7]85141UT0.8HoldLong    (1)12225201.5,9785
8Nov/2011   398.13  418.45  423.99(0.01 422.64(0.04 424.48(0.3427.481.2    2110(0.2)50[1][18][18]74141UT1.2OpenLong    (1)141935201.4,8985
9Nov/2010   398.13  418.45  423.94(-0.01 422.46(0.01 423.19(0.2425.841.1    2110(0.1)50[-1][12][13]4097UR1.1SmallShort    (-1)91426200.8,7085
10Nov/209   398.13  418.45  423.96(-0.01 422.42(-0.03 422.35(0.15424.641.1    2110(0)50[-1][9][16]1167UR1SmallShort?    (-1)72722200.3,5385
 
11Nov/1915   395.8  416.74  423.99(-0.02 422.53(-0.1 421.7(0.06422.311.1    2210(-0.1)50[-1][3][3]-31-7UR0.3SmallShort?    (-2)32716-0.7,3785
12Nov/1914   395.8  416.74  424.08(-0.03 422.96(-0.05 421.46(0.15422.111.1    2210(0.2)50[-1][9][6]-3915UR0.3SmallShort    (-2)71210-2-0.9,3485
13Nov/1913   395.8  416.74  424.22(-0.04 423.17(-0.03 420.81(-0.22421.071.1    2210(0.4)25[-2][-8][-4]-54-84RG0.1Wait    (-2)-10-63-20-1.4,3185
14Nov/1912   395.8  416.74  424.38(-0.02 423.31(-0.04 421.73(-0.18421.631.1    229(0.4)40[-1][-6][1]-52-84RG-0Wait    (-2)-8312-19-1.3,3185
15Nov/1911   395.8  416.74  424.46(-0.03 423.5(-0.11 422.49(-0.21421.381.1    229(0.4)30[-1][-10][-5]-68-92RG-0.5Wait    (-1)-103-32-11-1.5,2085
 
16Nov/1910   395.8  416.74  424.57(-0.04 423.96(-0.14 423.36(-0.26421.121.1    228(0.7)30[-2][-13][2]-63-102RG-1.1SmallLong    (-2)-1226-32-17-1.8,3285
17Nov/199   395.8  416.74  424.76(-0.07 424.56(-0.18 424.45(-0.26418.841    228(1.8)-5[-3][-14][-37]-89-134RG-3.1SmallLong?    (-4)-12-79-39-20-3.3,4485
18Nov/1815   393.33  414.32  425.06(0.04 425.35(-0.01 425.54(0.15425.681.4    226(-2.8)50[2][12][2]286UT0.1OpenLong?    (1)73480.4,6876
19Nov/1814   393.33  414.32  424.88(0.09 425.41(-0.02 424.89(0.09425.411.4    229(-2.2)50[4][9][2]32-55UT0.3OpenLong    (2)4-41850.3,7476
20Nov/1813   393.33  414.32  424.51(0.1 425.5(0.01 424.51(-0.01425.761.4    2211(-1.5)50[5][5][-0]29-68UT0.5OpenLong    (4)-1-91610.5,6676
 
21Nov/1812   393.33  414.32  424.1(0.11 425.45(0.06 424.56(-0.03426.561.5    2212(-0.7)50[5][6][9]15-52UT0.7OpenLong    (5)-126-160.9,4276
22Nov/1811   393.33  414.32  423.65(0.07 425.21(-0.01 424.67(-0.11424.271.4    2213(-0.8)50[3][-0][1]-23-84UT-0.1OpenLong    (4)-521-30-120.2,2276
23Nov/1810   393.33  414.32  423.35(0.05 425.27(-0.04 425.16(-0.18422.471.3    2214(-0.4)40[2][-4][-12]-19-110DR-0.9OpenShort    (3)-8-12-33-20-0.3,3976
24Nov/189   393.33  414.32  423.15(0.05 425.45(0.01 425.93(-0.13423.481.3    2214(-0.2)35[2][-1][-16]18-68DR-0.8OpenShort?    (3)-6-29-21-200.1,6576
25Nov/1715   391.17  410.43  422.95(0.07 425.42(0.06 426.5(0.04426.021.6    2214(-3)50[3][10][-5]6613CR-0.1HoldShort?    (4)2-12-5-20.9,9379
 
26Nov/1714   391.17  410.43  422.65(0.16 425.18(0.05 426.35(0.14427.11.7    2217(-0.8)50[8][15][3]80-10UT0.2HoldLong    (4)74-0201.2,10079
27Nov/1713   391.17  410.43  421.95(0.14 424.96(0.05 425.75(0.09426.721.6    2218(-0.4)50[7][13][3]80-2UT0.2HoldLong    (8)450191.2,10079
28Nov/1712   391.17  410.43  421.34(0.14 424.77(0.1 425.37(0.1426.311.6    2219(0.3)50[7][14][1]8012UT0.2HoldLong    (7)5-0241.2,10079
29Nov/1711   391.17  410.43  420.77(0.12 424.34(0.19 424.97(0.15426.361.6    2218(0.8)50[6][18][4]8150UT0.3HoldLong    (7)7130-71.4,9679
30Nov/1710   391.17  410.43  420.26(0.09 423.52(0.18 424.34(0.08425.241.6    2218(0.8)50[4][15][4]7953UT0.2HoldLong    (5)4131-91.3,9679
 
31Nov/179   391.17  410.43  419.88(0.06 422.75(0.16 424.01(-0.04424.111.5    2217(0.5)50[3][8][-4]7433CR0HoldShort?    (4)-2-80-101.2,9479
32Nov/1615   388.92  405.16  419.62(0.05 422.09(0.15 424.01(0) 424.851.8    2116(-0.4)50[2][10][3]8173UT0.2HoldLong?    (4)07-2121.5,9376
33Nov/1614   388.92  405.16  419.39(0.08 421.44(0.14 424.16(0.1424.271.8    2117(0.6)50[4][15][4]7769UT0HoldLong    (3)512-9161.5,8976
34Nov/1613   388.92  405.16  419.05(0.09 420.85(0.09 423.72(0.24423.231.7    2116(0.4)50[4][21][-1]7471CR-0.2HoldShort    (3)11-4-10201.3,9176
35Nov/1612   388.92  405.16  418.68(0.1 420.48(0.09 422.71(0.29423.581.7    2116(0.5)50[5][23][-2]8693CR0.3OpenShort    (5)14-165201.6,9676
 
36Nov/1611   388.92  405.16  418.27(0.12 420.12(0.28 421.5(0.36424.931.8    2115(0.9)50[6][31][7]105131UT1.1CloseLong    (6)17226202.2,10076
37Nov/1610   388.92  405.16  417.76(0.15 418.95(0.25 420(0.31424.781.8    2114(0.3)50[7][28][19]103101UT1.7CloseLong    (6)143127202.5,9076
38Nov/169   388.92  405.16  417.15(0.15 417.91(0.17 418.72(0.18422.081.6    2114(-0.5)50[7][20][20]7220UT1.2OpenLong?    (6)84614201.8,7776
39Nov/1315   386.63  399.12  416.55(0.1 417.19(0.05 417.99(-0.06418.181.7    1714(-9.7)50[5][5][2]28-70UT0.1OpenLong?    (5)-37-760.6,6374
40Nov/1314   386.63  399.12  416.13(0.21 417.19(-0)  418.25(-0.12417.551.7    1724(-4.3)50[10][3][-1]22-198CR-0.2HoldShort    (5)-61-1290.3,6474
 
41Nov/1313   386.63  399.12  415.28(0.18 417(-0.04 418.74(0.2417.431.7    1728(-3.1)50[8][16][-4]29-74CR-0.3HoldShort    (11)9-11-10140.4,6974
42Nov/1312   386.63  399.12  414.52(0.19 417.15(-0.05 417.9(0.19418.381.7    1732(-1.2)50[9][16][2]48-45UT0.1OpenLong    (10)90-3200.7,8074
43Nov/1311   386.63  399.12  413.73(0.17 417.34(0.02 417.1(0.17418.41.7    1733(-1.3)50[8][16][-1]57-10CR0.2HoldShort    (10)8-1314130.8,8774
44Nov/1310   386.63  399.12  413.04(0.19 417.24(0.09 416.4(0.16419.51.8    1734(-0.2)50[9][18][1]5817UT0.5OpenLong    (9)7-57181,8374
45Nov/139   386.63  399.12  412.25(0.19 416.87(0.11 415.74(0.11419.981.8    1734(1.1)50[9][16][29]5737UT0.7OpenLong?    (10)5803201.2,7774
 
46Nov/1215   384.78  393.38  411.45(0.07 416.42(-0.04 415.26(-0.27413.241.7    1333(-3.2)45[3][-8][-10]16-93DR-0.3OpenShort?    (6)-13-14-14-200.3,5864
47Nov/1214   384.78  393.38  411.16(0.04 416.58(0.05 416.39(-0.29414.411.8    1336(0.3)25[2][-8][-7]37-28DR-0.3OpenShort    (4)-14-5-12-200.5,7464
48Nov/1213   384.78  393.38  410.98(0.05 416.38(0.12 417.58(-0.12414.881.8    1336(0.3)45[2][2][-6]4714CR-0.5HoldShort    (3)-6-1516-200.7,7964
49Nov/1212   384.78  393.38  410.79(0.04 415.9(0.15 418.08(0.02416.181.9    1336(0.1)45[2][9][-4]5995CR-0.3HoldShort    (3)1-1720-200.9,8664
50Nov/1211   384.78  393.38  410.64(0.02 415.27(0.41 418(0.1417.612    1336(0.1)50[1][19][-5]73176CR-0.1HoldShort    (3)5-1524-201.2,9364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA