Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $80.3500      One month high (close): $97.4100

LGND Daily Change: -2.01%   Daily StdDev 2.53%   LGND EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $81.97(-2.01%)

Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -1.27%(52%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1614   84.5  84.58  83.69(-0.1 82.51(-0.31 81.79(-0.3781.44-1.1    -449(3.4)-40[-4][-23][-2]-93-260DT-0.3OpenShort    (-5)-15-30-18-1.7,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.51(hourly_sma_10 1.31%)   83.69(hourly_sma_20 2.76%)   84.5(daily_ema_20 3.76%)   84.58(daily_ema_10 3.86%)  
 
2Nov/1613   84.5  84.58  83.78(-0.11 82.77(-0.47 82.1(-0.5281.5-1.1    -446(3.8)-50[-4][-32][-2]-95-294DT-0.5OpenShort    (-4)-21-2-3-15-1.8,041
3Nov/1612   84.5  84.58  83.88(-0.15 83.16(-0.47 82.53(-0.4681.53-1.1    -442(4.5)-50[-6][-30][-14]-100-243DT-0.9HoldShort    (-5)-18-28-10-20-2,041
4Nov/1611   84.5  84.58  84.01(-0.14 83.55(-0.35 82.91(-0.1982.13-0.9    -437(3.3)-50[-6][-17][-10]-94-126DT-0.8OpenShort    (-5)-8-10-14-20-1.8,141
5Nov/1610   84.5  84.58  84.13(-0.11 83.84(-0.36 83.07(-0.282.35-0.8    -434(3.2)-50[-4][-17][-14]-87-150DT-0.8OpenShort    (-5)-8-29-7-20-1.9,1141
 
6Nov/169   84.5  84.58  84.22(-0.09 84.14(-0.21 83.24(-0.2582.98-0.6    -431(1.7)-50[-4][-16][-15]-70-121DT-0.3OpenShort?    (-3)-10-311-20-1.5,1841
7Nov/1315   85.01  84.74  84.29(-0.05 84.32(-0.17 83.45(-0.4183.66-0.4    -629(3.6)-50[-2][-21][0]-53-125DT0.3OpenShort?    (-2)-1610-8-18-0.8,1748
8Nov/1314   85.01  84.74  84.33(0.09 84.46(-0.24 83.79(-0.4883.44-0.4    -625(-1.1)-15[4][-24][1]-66-330RG-0.4Wait    (-2)-1925-30-20-0.9,748
9Nov/1313   85.01  84.74  84.25(0.01 84.66(-0.21 84.2(-0.4982.9-0.6    -627(-0.4)-50[0][-24][-21]-73-299DR-1.3OpenShort    (3)-19-13-49-20-1.4,1248
10Nov/1312   85.01  84.74  84.24(0.03 84.84(-0.03 84.61(-0.5283.19-0.5    -627(0.2)-50[1][-22][-29]-30-288DR-1.4OpenShort    (1)-21-38-36-20-1,4548
 
11Nov/1311   85.01  84.74  84.22(0.05 84.86(0.09 85.05(-0.1684.03-0.3    -627(-2)-50[2][-5][-29]23-114DR-1OpenShort    (3)-6-62-13-20-0.2,7848
12Nov/1310   85.01  84.74  84.18(0.18 84.78(0.22 85.19(0.0785.410.1    -629(-1.6)5[7][8][-1]73-18CR0.2HoldShort    (5)3-2-231.1,9548
13Nov/139   85.01  84.74  84.03(0.22 84.59(0.15 85.13(0.0185.460.1    -630(-0.4)25[9][5][11]79-55UT0.3HoldLong?    (7)0213201.3,9648
14Nov/1215   85.64  84.69  83.84(0.17 84.46(0.05 85.12(0.0784.98-0.2    -731(4)-15[7][5][-5]62-17CR-0.1HoldShort?    (8)3-18-8201,8750
15Nov/1214   85.64  84.69  83.69(0.17 84.42(0.15 85.06(0.4585.38-0.1    -727(1.3)35[7][22][13]79140UT0.3OpenLong    (8)1829-3201.5,9150
 
16Nov/1213   85.64  84.69  83.55(0.11 84.3(0.03 84.68(0.3784.73-0.2    -725(0.7)-15[4][16][-3]69122CR0HoldShort    (5)15-183201.1,9150
17Nov/1212   85.64  84.69  83.45(0.07 84.27(0.08 84.37(0.3885.13-0.1    -725(1.4)-10[3][17][4]87226RG0.7Wait    (5)15-1324201.6,9750
18Nov/1211   85.64  84.69  83.39(0.09 84.2(0.43 84.05(0.2985.41-0.1    -723(2.3)15[4][21][16]87222UT1.4OpenLong    (4)123425112,8750
19Nov/1210   85.64  84.69  83.31(0.04 83.84(0.23 83.81(0.0484.66-0.2    -721(-3.3)0[2][6][21]59129RG0.9SmallShort    (2)2559171.5,7150
20Nov/129   85.64  84.69  83.27(-0.16 83.65(0.1 83.77(-0.1883.47-0.5    -724(-8)-50[-6][-7][0]14138DT-0.3OpenShort?    (-1)-713-11-200.2,5950
 
21Nov/1115   86.13  84.53  83.41(-0.26 83.57(-0.01 83.92(-0.383.19-0.6    -1232(2.9)-50[-10][-16][-9]13161DT-0.5OpenShort?    (-7)-12-15-10-20-0.2,6848
22Nov/1114   86.13  84.53  83.63(-0.19 83.58(0.14 84.17(-0.2283.52-0.5    -1229(-2.1)-50[-8][-9][-12]32129DT-0.4OpenShort    (-10)-9-315-20-0.1,8448
23Nov/1113   86.13  84.53  83.79(-0.14 83.46(0.28 84.35(0.5684.19-0.4    -1232(-1.1)-50[-6][25][-2]48343RG-0.1Wait    (-6)22-1415-50.2,9348
24Nov/1112   86.13  84.53  83.91(-0.08 83.22(0.3 83.88(0.4384.49-0.3    -1233(-0.3)-30[-3][21][12]42266UR0.4SmallShort    (-5)171421200.3,8448
25Nov/1111   86.13  84.53  83.98(-0.06 82.97(0.2 83.52(0.3684.19-0.4    -1233(-1)-40[-2][16][6]18187UR0.4SmallShort    (-4)14-1329200.1,6548
 
26Nov/1110   86.13  84.53  84.03(-0.09 82.81(0.21 83.22(0.2984.47-0.3    -1234(-1.3)-40[-4][13][12]3220UR0.7SmallShort    (-2)12319200.2,4848
27Nov/119   86.13  84.53  84.11(-0.12 82.64(0.08 82.98(0.584.41-0.3    -1235(-2.3)-25[-5][19][53]-20297UR0.8SmallShort?    (-4)2012113200.2,2548
28Nov/1015   86.9  84.63  84.21(-0.33 82.58(-0.24 82.98(0) 81.82-0.8    -1538(3.8)-50[-13][-11][-15]-7063DT-0.4OpenShort?    (-12)0-41-4-11-1.2,1058
29Nov/1014   86.9  84.63  84.49(-0.34 82.78(-0.15 82.57(0.1882.71-0.7    -1534(-1.8)-50[-13][-2][4]-55183DP0.1OpenShort    (-11)72820-0.9,1858
30Nov/1013   86.9  84.63  84.78(-0.34 82.9(-0.41 82.43(0.0582.68-0.7    -1536(-0.1)-50[-13][-12][-2]-59109DT0.1OpenShort    (-14)2-271120-1,1658
 
31Nov/1012   86.9  84.63  85.07(-0.25 83.24(-0.53 82.39(0.1283.28-0.6    -1536(-0.5)-50[-10][-11][26]-5975DP0.4OpenShort    (-12)5431320-0.8,1158
32Nov/1011   86.9  84.63  85.29(-0.32 83.68(-0.52 82.29(-0.3682.36-0.7    -1536(0.9)-50[-12][-30][9]-80-107DP0OpenShort    (-13)-142561-1.3,358
33Nov/1010   86.9  84.63  85.56(-0.35 84.11(-0.57 82.59(-0.4981.82-0.8    -1535(1.9)-50[-14][-36][-8]-93-207DT-0.4OpenShort    (-14)-19-83-20-1.7,058
34Nov/109   86.9  84.63  85.86(-0.37 84.59(-0.47 83(-0.4581.99-0.8    -1533(1.7)-50[-14][-33][-18]-98-188DT-0.5OpenShort?    (-14)-17-240-20-1.9,058
35Nov/915   87.86  85.03  86.18(-0.38 84.99(-0.31 83.38(-0.8582.51-0.8    -1732(5.6)-50[-15][-45][-16]-98-260DT-0.5OpenShort?    (-13)-33-13-2-20-1.9,040
 
36Nov/914   87.86  85.03  86.51(-0.26 85.25(-0.38 84.09(-1.1682.79-0.8    -1726(2.4)-50[-10][-58][-27]-103-461DT-0.8HoldShort    (-15)-45-47-10-20-2.1,040
37Nov/913   87.86  85.03  86.74(-0.28 85.58(-0.3 85.07(-0.6783.83-0.6    -1724(0.6)-50[-11][-37][-11]-98-225DT-0.8HoldShort    (-8)-26-2-22-20-1.9,040
38Nov/912   87.86  85.03  86.98(-0.33 85.84(-0.4 85.64(-0.6383.87-0.6    -1723(-0.7)-50[-13][-38][-11]-91-184DT-1.2HoldShort    (-12)-24-1-29-20-2,940
39Nov/911   87.86  85.03  87.27(-0.42 86.19(-0.53 86.19(-0.4783.89-0.6    -1724(0)-50[-16][-35][-40]-72-81DT-1.5OpenShort    (-13)-18-98-11-20-2.1,3140
40Nov/910   87.86  85.03  87.63(-0.3 86.65(-0.28 86.6(0.2386.11-0.3    -1724(-0.7)-50[-12][-2][-21]-31192DT-0.3OpenShort    (-12)9-68810-1,4440
 
41Nov/99   87.86  85.03  87.9(-0.15 86.65(-0)  86.41(0.3887.68-0    -1724(-0.1)-35[-6][11][24]-3219UR0.8SmallShort?    (-9)15442420-0.1,5040
42Nov/615   88.84  85.4  88.03(-0.12 86.89(-0.14 86.08(0.0586.68-0.3    -1625(0.8)-50[-5][-3][5]-39-14DP0.4OpenShort?    (-9)25176-0.8,3139
43Nov/614   88.84  85.4  88.14(0.04 87.01(-0.14 86.04(-0.1786.58-0.3    -1624(-1)-20[2][-10][11]-55-266RG0.3Wait    (-5)-7298-2-0.9,1839
44Nov/613   88.84  85.4  88.11(0.03 87.14(-0.27 86.19(-0.685.93-0.4    -1625(-0.9)-40[1][-29][8]-76-436RG-0.2Wait    (0)-2434-6-20-1.3,739
45Nov/612   88.84  85.4  88.08(0.01 87.37(-0.44 86.71(-0.7785.16-0.5    -1626(0.3)-50[0][-40][-24]-90-540DR-0.9HoldShort    (-0)-30-40-22-20-1.6,039
 
46Nov/611   88.84  85.4  88.07(0.03 87.76(-0.16 87.38(-0.3686.06-0.4    -1625(-1)-50[1][-18][-18]-78-356DR-0.7HoldShort    (2)-14-17-25-20-1.1,039
47Nov/610   88.84  85.4  88.04(0.08 87.9(-0.25 87.7(-0.3286.45-0.3    -1626(-1.4)-50[3][-17][-22]-57-348DR-0.7OpenShort    (3)-13-39-21-20-0.9,1639
48Nov/69   88.84  85.4  87.97(0.15 88.12(-0.26 87.98(-0.1287.34-0.2    -1628(-1.1)-50[6][-9][-19]-24-256DR-0.3OpenShort?    (5)-5-52-8-1-0.3,3439
49Nov/515   89.55  85.26  87.84(0.2 88.35(-0.3 88.08(0.0588.54-0.1    -1829(-1.1)0[8][-2][6]-2-114RG0.2Wait?    (9)21-1200.3,4135
50Nov/514   89.55  85.26  87.67(0.33 88.62(-0.31 88.04(-0.1188.51-0.1    -1830(-3.1)30[13][-7][17]5-272RG0.2Wait    (8)-4372200.4,4535
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA