Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.2800      One month high (close): $39.2000

PFE Daily Change: -0.47%   Daily StdDev 1.67%   PFE EMA_5_Trend: 0.61%   10Minute StdDev: $0.7251

Latest Price :  $38.5(-0.47%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.4)   Thu. Nov 12, 2020($0.4)   Wed. Nov 11, 2020($0.5)   Tue. Nov 10, 2020($0.6)   Mon. Nov 9, 2020($1.7)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($0.5)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.3

Sample size 16   Avg positive next hour return: 0.7%(56%)   Avg negative next hour return: -0.4%(44%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1112   37.15  37.04  38.85(0.21 38.61(-0.44 38.35(-0.2138.331.1    4103(-8)50[13][-17][13]-59-320RG-0Wait    (22)-1335-1420-0.5,455

Daily Trend: %
Up Forces: 38.85(hourly_sma_20 1.36%)  
Down Forces:
Support Levels: 37.15(daily_ema_20 -3.08%)   37.04(daily_ema_10 -3.37%)  
Resistance Levels: 38.61(weak_hourly_sma_10 0.73%)  
 
2Nov/1111   37.15  37.04  38.77(0.2 38.78(-0.35 38.43(-0.338.171    4111(-7)50[12][-20][-1]-62-348DR-0.2OpenShort    (18)-1813-17-20-0.5,155
3Nov/1110   37.15  37.04  38.69(0.19 38.92(-0.42 38.55(-0.3638.110.9    4118(-7.9)45[11][-26][-29]-44-352DR-0.3OpenShort    (18)-22-65-19-20-0.5,1955
4Nov/119   37.15  37.04  38.62(0.27 39.09(-0.52 38.69(-0.1938.411.2    4126(-8.1)30[16][-17][-26]-17-279DR-0.2OpenShort?    (19)-11-69-11-10-0.2,3855
5Nov/1015   37.07  36.73  38.52(0.34 39.3(-0.35 38.76(-0.2938.731.6    1134(-11.3)40[20][-19][-5]-10-248DR-0OpenShort?    (28)-17-4-11-200.1,3857
 
6Nov/1014   37.07  36.73  38.39(0.28 39.44(-0.23 38.87(-0.6538.751.6    1146(-3.3)5[17][-38][-6]12-227DR-0.1OpenShort    (28)-393-7-200.2,5757
7Nov/1013   37.07  36.73  38.28(0.26 39.53(-0.08 39.13(-0.438.741.6    1149(-2.9)0[16][-19][-18]15-138DR-0.3OpenShort    (24)-24-18-11-200.3,5757
8Nov/1012   37.07  36.73  38.18(0.28 39.56(-0.11 39.29(-0.4838.821.7    1152(-2.2)5[17][-24][-8]22-117DR-0.3OpenShort    (24)-2911-15-200.4,6257
9Nov/1011   37.07  36.73  38.07(0.28 39.6(0.58 39.48(-0.8838.771.7    1154(-1.2)-20[17][-28][-58]32-178DR-0.5OpenShort    (24)-52-106-12-200.4,7257
10Nov/1010   37.07  36.73  37.97(0.35 39.37(0.69 39.83(-0.4339.272.2    1155(1.5)-20[21][4][-67]4814CR-0.4HoldShort    (31)-26-158-12-200.8,7857
 
11Nov/109   37.07  36.73  37.84(0.43 39.1(0.88 40(0.1540.032.9    1154(7.1)50[26][45][31]68299UT0OpenLong?    (40)9103-13-101.4,8357
12Nov/915   36.97  36.58  37.68(0.35 38.76(0.75 39.94(0.2539.542.7    1147(-2.8)40[21][46][-21]67285CR-0.3HoldShort?    (31)15-54-15-101.2,8757
13Nov/914   36.97  36.58  37.55(0.34 38.47(0.84 39.84(0.2939.82.9    1149(9.6)5[20][51][-47]84407CR-0OpenShort    (33)17-148-10201.6,9457
14Nov/913   36.97  36.58  37.42(0.39 38.15(1.1 39.73(2.1140.523.7    1140(19.5)50[23][169][44]108928UT0.6HoldLong    (38)126819202.3,10057
15Nov/912   36.97  36.58  37.27(0.31 37.73(1.04 38.91(1.8740.133.3    1120(18)50[19][152][49]111883UT1.1HoldLong    (32)1128811202.5,9857
 
16Nov/911   36.97  36.58  37.15(0.22 37.34(0.84 38.2(1.6539.712.9    1102(16.6)50[13][131][77]113828UT1.5HoldLong    (23)9914352202.6,9857
17Nov/910   36.97  36.58  37.07(0.16 37.03(0.63 37.58(1.2939.042.2    186(10)50[10][102][11]81646UT1.8OpenLong    (13)77-4341202.4,7157
18Nov/99   36.97  36.58  37.01(0.18 36.8(0.71 37.1(1.4339.242.4    176(17.9)50[11][113][247]77727UT2.9OpenLong?    (16)8664339203.1,4957
19Nov/615   36.84  36.4  36.94(-0.17 36.54(-0.05 36.58(0.0636.43-0.5    -858(-11.2)-50[-10][-3][-10]-44-7DT-0.3OpenShort?    (-18)4-300-5-0.9,2941
20Nov/614   36.84  36.4  37(0.04 36.56(-0.05 36.56(0.236.56-0.3    -869(-2)5[3][11][-4]-43-110CR0HoldShort    (-13)15-16311-0.8,2741
 
21Nov/613   36.84  36.4  36.99(0.07 36.58(-0.05 36.49(0.0236.63-0.3    -871(-2.4)-0[5][-2][1]-39-156RG0.2Wait    (7)2-3811-0.6,2641
22Nov/612   36.84  36.4  36.96(0.05 36.6(-0.07 36.48(-0.0436.64-0.2    -873(-1.6)-10[4][-7][4]-44-142RG0.3Wait    (4)-34720-0.5,1941
23Nov/611   36.84  36.4  36.94(0.04 36.62(-0.21 36.5(-0.0236.62-0.3    -875(-0.6)15[3][-11][24]-53-130RG0.2Wait    (4)-264-220-0.5,1041
24Nov/610   36.84  36.4  36.92(-0.03 36.7(-0.31 36.51(-0.1436.34-0.6    -876(0.1)-35[-2][-25][8]-64-165DP-0.3OpenShort    (0)-1030-11-3-0.9,941
25Nov/69   36.84  36.4  36.93(-0.02 36.81(-0.42 36.56(-0.2936.21-0.8    -875(0.9)-50[-2][-40][-33]-64-236DT-0.6OpenShort?    (-3)-21-87-10-20-1.2,1641
 
26Nov/515   36.86  36.56  36.94(0.04 36.96(-0.39 36.67(-0.1336.59-0.3    -675(-3.1)-35[3][-25][-10]-47-154DR-0.1OpenShort?    (3)-10-29-68-0.6,1840
27Nov/514   36.86  36.56  36.93(0.09 37.11(-0.3 36.72(-0.0936.72-0.2    -678(-2.9)10[7][-18][3]-32-160RG0Wait    (4)-712-5-3-0.3,2640
28Nov/513   36.86  36.56  36.9(0.09 37.22(-0.34 36.75(-0.3736.67-0.2    -681(-3.9)-15[7][-40][-1]-33-221DR-0.1OpenShort    (7)-2712-11-20-0.4,2740
29Nov/512   36.86  36.56  36.87(0.11 37.35(-0.25 36.89(-0.4736.62-0.3    -684(-3.2)-25[8][-43][-17]-29-269DR-0.4OpenShort    (7)-34-28-14-20-0.4,3140
30Nov/511   36.86  36.56  36.83(0.11 37.44(0.13 37.06(-0.5436.74-0.1    -688(-3.8)-40[8][-34][-25]-17-235DR-0.5OpenShort    (9)-39-23-21-20-0.1,3640
 
31Nov/510   36.86  36.56  36.79(0.14 37.39(0.16 37.26(-0.6236.84-0    -691(-3.3)-30[10][-39][-18]-1-248DR-0.6OpenShort    (12)-45-12-22-200.1,4740
32Nov/59   36.86  36.56  36.74(0.16 37.33(0.19 37.49(-0.5436.890    -695(-3)-40[12][-31][-47]14-219DR-0.8OpenShort?    (13)-39-103-23-200.2,5940
33Nov/415   36.89  36.66  36.68(0.21 37.26(0.29 37.69(-0.3137.350.6    -298(-5.4)-15[15][-7][-17]46-72DR-0.4OpenShort?    (18)-23-31-17-200.8,7655
34Nov/414   36.89  36.66  36.6(0.32 37.15(0.28 37.81(-0.0437.490.7    -2103(-4)10[24][14][-19]65-56CR-0.4HoldShort    (21)-3-55-12131.1,8755
35Nov/413   36.89  36.66  36.48(0.37 37.05(0.38 37.82(0.7937.741    -2107(0.2)50[28][81][-17]83195CR-0.1OpenShort    (32)59-57-8201.5,9555
 
36Nov/412   36.89  36.66  36.35(0.43 36.91(0.45 37.52(0.95381.4    -2107(6.4)50[32][97][17]97277UT0.6OpenLong    (37)7124-3201.9,9955
37Nov/411   36.89  36.66  36.2(0.41 36.75(0.49 37.17(0.9437.891.2    -2101(8.7)50[31][97][10]102313UT0.9HoldLong    (35)70-717202.1,9955
38Nov/410   36.89  36.66  36.05(0.38 36.57(0.5 36.82(0.8937.921.3    -292(14.1)50[28][93][39]107378UT1.5HoldLong    (35)667517202.5,9455
39Nov/49   36.89  36.66  35.91(0.33 36.39(0.48 36.5(0.6337.580.9    -278(15.1)50[25][72][117]107315UT1.7HoldLong?    (30)4730815202.7,8955
40Nov/315   36.84  36.62  35.79(0.11 36.22(0.09 36.27(-0.0736.24-0.7    -563(1.6)-10[8][-2][-1]5116DR-0.1OpenShort?    (14)-57-8-200.9,7847
 
41Nov/314   36.84  36.62  35.75(0.1 36.19(0.13 36.29(-0.0936.21-0.8    -561(1.2)-10[8][-2][-1]5614DR-0.2OpenShort    (9)-79-12-190.9,8347
42Nov/313   36.84  36.62  35.71(0.08 36.14(0.1 36.29(-0) 36.17-0.8    -560(0)-30[6][3][-12]6354CR-0.3HoldShort    (9)-0-25-10-190.9,9047
43Nov/312   36.84  36.62  35.68(0.15 36.11(0.16 36.32(0.1236.28-0.7    -560(0.6)-5[12][16][-15]7656CR-0.1OpenShort    (9)9-41-801.2,9647
44Nov/311   36.84  36.62  35.63(0.21 36.05(0.36 36.28(0.3236.46-0.5    -559(3.2)50[17][41][8]93108UT0.4OpenLong    (17)2523-151.7,10047
45Nov/310   36.84  36.62  35.56(0.19 35.92(0.38 36.16(0.2336.36-0.6    -556(3.1)35[15][35][1]9394UT0.4OpenLong    (14)180-181.7,10047
 
46Nov/39   36.84  36.62  35.49(0.19 35.78(0.38 36.08(0.3236.36-0.6    -553(4.6)50[15][42][18]100146UT0.6HoldLong?    (17)25463202,10047
47Nov/215   36.85  36.75  35.42(0.16 35.65(0.32 35.96(0.236.16-0.9    -448(3.2)50[13][29][12]97106UT0.5OpenLong?    (14)16231201.9,9947
48Nov/214   36.85  36.75  35.36(0.06 35.53(0.26 35.89(0.1736.06-1    -445(3.5)30[5][22][22]97183UT0.5OpenLong    (14)133932201.9,9947
49Nov/213   36.85  36.75  35.34(0.03 35.44(0.21 35.83(0.4335.89-1.2    -442(1.7)10[2][40][6]92233RG0.2Wait    (5)34-731201.7,9947
50Nov/212   36.85  36.75  35.33(0.04 35.36(0.13 35.68(0.5335.92-1.2    -440(1.2)20[3][45][22]95258UT0.8OpenLong    (3)413032201.8,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA