Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 9, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.2800      One month high (close): $39.2000

PFE Daily Change: 7.69%   Daily StdDev 1.67%   PFE EMA_5_Trend: 1.62%   10Minute StdDev: $1.5141

Latest Price :  $39.2(7.69%)

Thu. Nov 12, 2020($0.4)   Wed. Nov 11, 2020($0.5)   Tue. Nov 10, 2020($0.6)   Mon. Nov 9, 2020($1.7)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($0.5)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.9%(56%)   Avg negative next hour return: -0.6%(44%)
     Mon. Nov. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/911   36.97  36.58  37.15(0.22 37.34(0.84 38.2(1.6539.712.9    1102(16.6)50[13][131][73]113843UT1.5HoldLong    (20)9912952202.6,9857

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.34(hourly_sma_10 -5.97%)   37.15(hourly_sma_20 -6.45%)   36.97(daily_ema_20 -6.9%)   36.58(daily_ema_10 -7.88%)  
Resistance Levels:
 
2Nov/910   36.97  36.58  37.07(0.16 37.03(0.63 37.58(1.2939.042.2    186(10)50[10][102][13]81659UT1.8OpenLong    (12)77-3841202.4,7157
3Nov/99   36.97  36.58  37.01(0.18 36.8(0.71 37.1(1.4339.242.4    176(17.9)50[11][113][226]77741UT2.9OpenLong?    (14)8658039203.1,4957
4Nov/615   36.84  36.4  36.94(-0.17 36.54(-0.05 36.58(0.0636.43-0.5    -858(-11.2)-50[-10][-3][-9]-448DT-0.3OpenShort?    (-17)4-270-5-0.9,2941
5Nov/614   36.84  36.4  37(0.04 36.56(-0.05 36.56(0.236.56-0.3    -869(-2)5[3][11][-3]-43-109CR0HoldShort    (-12)15-14311-0.8,2741
 
6Nov/613   36.84  36.4  36.99(0.07 36.58(-0.05 36.49(0.0236.63-0.3    -871(-2.4)-0[5][-2][1]-39-163RG0.2Wait    (6)2-2811-0.6,2641
7Nov/612   36.84  36.4  36.96(0.05 36.6(-0.07 36.48(-0.0436.64-0.2    -873(-1.6)-10[4][-7][4]-44-147RG0.3Wait    (4)-34720-0.5,1941
8Nov/611   36.84  36.4  36.94(0.04 36.62(-0.21 36.5(-0.0236.62-0.3    -875(-0.6)15[3][-11][22]-53-134RG0.2Wait    (4)-258-220-0.5,1041
9Nov/610   36.84  36.4  36.92(-0.03 36.7(-0.31 36.51(-0.1436.34-0.6    -876(0.1)-35[-2][-25][7]-64-165DP-0.3OpenShort    (0)-1027-11-3-0.9,941
10Nov/69   36.84  36.4  36.93(-0.02 36.81(-0.42 36.56(-0.2936.21-0.8    -875(0.9)-50[-2][-39][-30]-64-241DT-0.6OpenShort?    (-2)-21-78-10-20-1.2,1641
 
11Nov/515   36.86  36.56  36.94(0.04 36.96(-0.39 36.67(-0.1336.59-0.3    -675(-3.1)-35[3][-25][-9]-47-161DR-0.1OpenShort?    (2)-10-26-68-0.6,1840
12Nov/514   36.86  36.56  36.93(0.09 37.11(-0.3 36.72(-0.0936.72-0.2    -678(-2.9)5[7][-18][2]-32-170RG0Wait    (4)-711-5-3-0.3,2640
13Nov/513   36.86  36.56  36.9(0.09 37.22(-0.34 36.75(-0.3736.67-0.2    -681(-3.9)-15[7][-39][-1]-33-238DR-0.1OpenShort    (6)-2711-11-20-0.4,2740
14Nov/512   36.86  36.56  36.87(0.11 37.35(-0.25 36.89(-0.4736.62-0.3    -684(-3.2)-25[8][-43][-17]-29-291DR-0.4OpenShort    (6)-34-25-14-20-0.4,3140
15Nov/511   36.86  36.56  36.83(0.11 37.44(0.13 37.06(-0.5436.74-0.1    -688(-3.8)-40[8][-34][-24]-17-258DR-0.5OpenShort    (8)-39-20-21-20-0.1,3640
 
16Nov/510   36.86  36.56  36.79(0.14 37.39(0.16 37.26(-0.6236.84-0    -691(-3.3)-30[10][-39][-18]-1-276DR-0.6OpenShort    (11)-45-11-22-200.1,4740
17Nov/59   36.86  36.56  36.74(0.16 37.33(0.19 37.49(-0.5436.890    -695(-3)-40[12][-31][-44]14-247DR-0.8OpenShort?    (12)-39-92-23-200.2,5940
18Nov/415   36.89  36.66  36.68(0.21 37.26(0.29 37.69(-0.3137.350.6    -298(-5.4)-10[15][-7][-16]46-99DR-0.4OpenShort?    (17)-23-28-17-200.8,7655
19Nov/414   36.89  36.66  36.6(0.32 37.15(0.28 37.81(-0.0437.490.7    -2103(-4)15[24][14][-17]65-88CR-0.4HoldShort    (19)-3-50-12131.1,8755
20Nov/413   36.89  36.66  36.48(0.37 37.05(0.38 37.82(0.7937.741    -2107(0.2)50[28][81][-16]83178CR-0.1OpenShort    (29)59-51-8201.5,9555
 
21Nov/412   36.89  36.66  36.35(0.43 36.91(0.45 37.52(0.95381.4    -2107(6.4)50[32][97][17]97258UT0.6OpenLong    (33)7122-3201.9,9955
22Nov/411   36.89  36.66  36.2(0.41 36.75(0.49 37.17(0.9437.891.2    -2101(8.7)50[31][97][10]102296UT0.9HoldLong    (32)70-617202.1,9955
23Nov/410   36.89  36.66  36.05(0.38 36.57(0.5 36.82(0.8937.921.3    -292(14.1)50[28][93][37]107363UT1.5HoldLong    (32)666817202.5,9455
24Nov/49   36.89  36.66  35.91(0.33 36.39(0.48 36.5(0.6337.580.9    -278(15.1)50[25][72][107]107298UT1.7HoldLong?    (27)4727815202.7,8955
25Nov/315   36.84  36.62  35.79(0.11 36.22(0.09 36.27(-0.0736.24-0.7    -563(1.6)-10[8][-2][-1]514DR-0.1OpenShort?    (13)-56-8-200.9,7847
 
26Nov/314   36.84  36.62  35.75(0.1 36.19(0.13 36.29(-0.0936.21-0.8    -561(1.2)-10[8][-2][-1]561DR-0.2OpenShort    (8)-78-12-190.9,8347
27Nov/313   36.84  36.62  35.71(0.08 36.14(0.1 36.29(-0) 36.17-0.8    -560(0)-25[6][4][-11]6346CR-0.3HoldShort    (8)-0-23-10-190.9,9047
28Nov/312   36.84  36.62  35.68(0.15 36.11(0.16 36.32(0.1236.28-0.7    -560(0.6)-5[12][17][-14]7644CR-0.1OpenShort    (8)9-37-801.2,9647
29Nov/311   36.84  36.62  35.63(0.21 36.05(0.36 36.28(0.3236.46-0.5    -559(3.2)50[17][42][7]9394UT0.4OpenLong    (15)2521-151.7,10047
30Nov/310   36.84  36.62  35.56(0.19 35.92(0.38 36.16(0.2336.36-0.6    -556(3.1)35[15][35][1]9380UT0.4OpenLong    (13)180-181.7,10047
 
31Nov/39   36.84  36.62  35.49(0.19 35.78(0.38 36.08(0.3236.36-0.6    -553(4.6)50[15][42][16]100134UT0.6HoldLong?    (15)25413202,10047
32Nov/215   36.85  36.75  35.42(0.16 35.65(0.32 35.96(0.236.16-0.9    -448(3.2)50[13][29][11]9794UT0.5OpenLong?    (13)16211201.9,9947
33Nov/214   36.85  36.75  35.36(0.06 35.53(0.26 35.89(0.1736.06-1    -445(3.5)25[5][22][16]97181UT0.5OpenLong    (13)13353201.9,9947
34Nov/213   36.85  36.75  35.34(0.03 35.44(0.21 35.83(0.4335.89-1.2    -442(1.7)5[2][40][3]92241RG0.2Wait    (5)34-610201.7,9947
35Nov/212   36.85  36.75  35.33(0.04 35.36(0.13 35.68(0.5335.92-1.2    -440(1.2)20[3][45][19]95267UT0.8OpenLong    (2)412724201.8,10047
 
36Nov/211   36.85  36.75  35.32(0.01 35.31(0.08 35.49(0.4635.79-1.3    -439(-1.7)10[1][37][14]88239RG1SmallShort    (2)36246201.5,10047
37Nov/210   36.85  36.75  35.32(-0.01 35.28(0.07 35.33(0.4235.78-1.3    -440(-6.8)0[-1][33][16]61250UR1.4SmallShort    (0)33542201.4,7647
38Nov/29   36.85  36.75  35.32(-0.1 35.26(0.17 35.18(0.3835.76-1.4    -447(-16)-35[-8][32][54]23322UR1.5SmallShort?    (-2)3013228201.2,4347
39Oct/3015   36.88  36.9  35.35(-0.27 35.2(0.02 35.18(-0) 35.14-2.2    -563(-20.8)-50[-21][-9][10]-50221DP0.2OpenShort?    (-15)-0323-11-0.4,1043
40Oct/3014   36.88  36.9  35.45(-0.35 35.19(-0.02 35.05(-0.2434.99-2.4    -584(-15.9)-50[-28][-31][-4]-65179DT-0.1OpenShort    (-21)-192-3-20-0.7,343
 
41Oct/3013   36.88  36.9  35.57(-0.39 35.19(0)  35.13(-0.334.98-2.4    -5100(-14.2)-50[-31][-36][-8]-62165DT-0.2OpenShort    (-29)-24-15-4-20-0.7,643
42Oct/3012   36.88  36.9  35.71(-0.4 35.2(0.02 35.23(-0.2935.05-2.3    -5114(-10.9)-50[-32][-35][-6]-58169DT-0.2OpenShort    (-29)-23-8-4-20-0.7,1043
43Oct/3011   36.88  36.9  35.85(-0.4 35.19(-0.15 35.33(-0.0635.09-2.2    -5125(-5.1)-50[-32][-23][-5]-55200DT-0.2OpenShort    (-29)-5-15-13-0.8,1543
44Oct/3010   36.88  36.9  36(-0.33 35.24(-0.15 35.35(0.0535.16-2.2    -5130(-1.7)-50[-26][-13][-15]-51134DT-0.2OpenShort    (-32)4-51217-0.8,1943
45Oct/309   36.88  36.9  36.12(-0.27 35.29(-0.08 35.33(0.235.4-1.9    -5132(-1.9)-50[-22][3][-2]-45140RG0.1Wait?    (-25)16-171020-0.7,2343
 
46Oct/2915   36.94  37.16  36.22(-0.26 35.32(-0.09 35.26(0.2735.48-1.9    -2134(-13.3)-30[-21][10][2]-51148UR0.2SmallShort?    (-21)22-131020-0.7,1742
47Oct/2914   36.94  37.16  36.31(-0.32 35.35(-0.12 35.16(0.335.54-1.9    -2147(-3.3)15[-26][10][32]-58210UR0.3SmallShort    (-19)24741020-0.7,1042
48Oct/2913   36.94  37.16  36.43(-0.36 35.39(-0.34 35.06(-0.2135.19-2.3    -2150(1.8)-50[-29][-40][8]-74-13DP0.1OpenShort    (-29)-1728-2520-1.1,442
49Oct/2912   36.94  37.16  36.56(-0.35 35.51(-0.54 35.13(-0.3435.06-2.5    -2149(5.2)-50[-28][-59][-2]-82-128DT-0.1OpenShort    (-31)-272-2720-1.3,142
50Oct/2911   36.94  37.16  36.69(-0.34 35.7(-0.7 35.25(-0.3635.05-2.5    -2143(7.5)-50[-27][-66][-0]-87-184DT-0.2OpenShort    (-29)-2913-296-1.5,142
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA