Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $29.0600      One month high (close): $33.3900

FE Daily Change: -1.09%   Daily StdDev 1.62%   FE EMA_5_Trend: -0.44%   10Minute StdDev: $0.2689

Latest Price :  $29.07(-1.09%)

Tue. Nov 10, 2020($0.5)   Mon. Nov 9, 2020($0.5)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($0.2)   Wed. Nov 4, 2020($0.3)   Tue. Nov 3, 2020($0.2)   Mon. Nov 2, 2020($0.4)   Fri. Oct 30, 2020($0.7)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.46%(28%)   Avg negative next hour return: -0.51%(72%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/613   31.3  30.66  29.7(-0.14 29.59(-0.17 29.52(-0.2229.3-1.5    -1718(0.1)-50[-9][-24][-11]-5660DT-0.9OpenShort    (-4)-14-21-12-17-1.6,3435

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.59(hourly_sma_10 0.99%)   29.7(hourly_sma_20 1.37%)   30.66(daily_ema_10 4.64%)   31.3(daily_ema_20 6.83%)  
 
2Nov/612   31.3  30.66  29.74(-0.11 29.59(0)  29.59(-0.1429.53-1.3    -1718(-1.1)-50[-7][-13][-6]-22102DT-0.2OpenShort    (-3)-9-124-20-0.9,5135
3Nov/611   31.3  30.66  29.77(-0.11 29.64(0.15 29.63(-0.0829.66-1.2    -1719(-2.2)-50[-7][-5][-2]-13165DT0.1OpenShort    (-3)-502-20-0.4,4735
4Nov/610   31.3  30.66  29.8(-0.13 29.6(0.02 29.65(0.1129.66-1.2    -1722(-1.2)-50[-8][2][7]-20305UR0SmallShort    (-3)717-220-0.5,4335
5Nov/69   31.3  30.66  29.84(-0.14 29.59(-0.16 29.62(-0.1229.48-1.4    -1723(0.1)-50[-9][-18][-4]-35129DT-0.5OpenShort?    (-5)-7-11-43-1.2,4535
 
6Nov/515   31.42  31.08  29.88(-0.12 29.64(-0.13 29.65(-0.1629.6-1.5    -1223(-1.4)-50[-7][-18][-3]-1889DT-0.2OpenShort?    (-4)-10-15117-0.9,5537
7Nov/514   31.42  31.08  29.92(-0.04 29.68(-0.08 29.7(0.1829.76-1.3    -1224(0.1)-50[-3][5][5]-15144UR0.2SmallShort    (-2)110820-0.5,4837
8Nov/513   31.42  31.08  29.93(-0.05 29.7(-0.1 29.65(0.3729.76-1.3    -1224(0.2)-35[-3][16][12]-24262UR0.4SmallShort    (-2)2325720-0.6,4137
9Nov/512   31.42  31.08  29.94(-0.1 29.73(-0.13 29.54(-0.129.49-1.6    -1224(1)-50[-6][-14][-6]-5022DT-0.2OpenShort    (-3)-6-1613-20-1.5,3837
10Nov/511   31.42  31.08  29.97(-0.09 29.77(-0.14 29.57(-0.1729.66-1.4    -1223(0.6)-50[-6][-19][1]-4010DP0.3OpenShort    (-2)-11-14303-1.1,3837
 
11Nov/510   31.42  31.08  30(-0.05 29.81(-0.1 29.62(-0.1329.81-1.3    -1222(0.2)-50[-3][-15][15]-44-20DP0.7OpenShort    (-2)-8282220-0.7,2437
12Nov/59   31.42  31.08  30.02(-0.08 29.84(-0.22 29.66(-0.3429.51-1.6    -1222(1.7)-50[-5][-32][4]-90-184DP-0.6OpenShort?    (-3)-2126-7-20-1.9,837
13Nov/415   31.53  31.45  30.04(-0.19 29.91(-0.33 29.76(-0.5329.23-2    -720(5.6)-50[-12][-48][-23]-129-142DT-2.1HoldShort?    (-5)-33-38-28-20-3.2,136
14Nov/414   31.53  31.45  30.1(-0.04 30.01(-0.25 29.92(-0.1629.64-1.6    -715(2.9)-50[-2][-20][-14]-109-154DT-1.6HoldShort    (-3)-10-24-20-20-2.7,936
15Nov/413   31.53  31.45  30.11(-0.04 30.09(-0.12 29.97(-0.1229.9-1.4    -712(-1.7)-50[-2][-14][-5]-70-48DT-0.5OpenShort    (-1)-7-10-6-13-1.5,1836
 
16Nov/412   31.53  31.45  30.12(-0.1 30.13(-0.08 30.01(-0.0330.01-1.3    -714(-3.4)-50[-6][-8][-0]-44169DT0OpenShort    (0)-2-28-10-0.7,2436
17Nov/411   31.53  31.45  30.15(-0.11 30.15(-0.02 30.02(-0.0930.03-1.3    -717(-2.2)-50[-7][-10][-3]-48154DT0.1OpenShort    (-3)-62-3-20-0.6,1736
18Nov/410   31.53  31.45  30.18(-0.13 30.16(0.01 30.05(-0.1630.01-1.3    -719(-3.1)-50[-8][-14][1]-53141DP-0.2OpenShort    (-3)-1011-7-20-0.8,1736
19Nov/49   31.53  31.45  30.22(-0.16 30.16(-0.03 30.1(-0.3429.89-1.4    -722(-2.8)-50[-10][-26][-14]-6758DT-0.8OpenShort?    (-5)-21-19-18-20-1.3,1636
20Nov/315   31.63  31.8  30.27(-0.14 30.17(-0.04 30.2(-0.1530.1-1.5    -125(-17)-50[-9][-14][-1]-38167DT-0.3OpenShort?    (-4)-92-9-7-0.6,2743
 
21Nov/314   31.63  31.8  30.31(-0.31 30.18(-0.04 30.25(-0.1230.08-1.5    -142(-12.2)-50[-20][-15][-5]-32564DT-0.4OpenShort    (-4)-8-8-5-20-0.5,3143
22Nov/313   31.63  31.8  30.4(-0.33 30.19(0.02 30.29(0.0830.17-1.4    -154(-5.3)-50[-21][-1][-3]-14729DT-0.2OpenShort    (-8)5-88-16-0.4,4643
23Nov/312   31.63  31.8  30.5(-0.25 30.18(-0.01 30.27(0.1730.26-1.3    -160(-2.4)-45[-16][5][-1]-12593RG-0Wait    (-8)11-131317-0.4,4843
24Nov/311   31.63  31.8  30.58(-0.16 30.18(0.13 30.22(0.2930.41-1.2    -162(-1.9)-15[-10][19][9]-16478UR0.3SmallShort    (-7)1881920-0.3,4243
25Nov/310   31.63  31.8  30.63(-0.18 30.14(0.07 30.13(0.0430.32-1.2    -164(-1.9)-35[-11][1][5]-37336UR0.3SmallShort    (-6)341220-0.5,2643
 
26Nov/39   31.63  31.8  30.68(-0.22 30.12(-0.09 30.12(0.0830.28-1.3    -166(-1.7)-30[-14][-3][12]-52423DP0.2OpenShort?    (-6)520820-0.6,1343
27Nov/215   31.66  31.99  30.75(-0.24 30.15(-0.21 30.12(-0) 30.06-1.5    267(0.2)-30[-15][-12][2]-72333DP-0.1OpenShort?    (-6)-04-213-1,342
28Nov/214   31.66  31.99  30.83(-0.27 30.21(-0.23 30.1(-0.1730.02-1.5    267(-0.7)-40[-17][-24][2]-73264DP-0.1OpenShort    (-8)-113-113-1.1,542
29Nov/213   31.66  31.99  30.91(-0.33 30.28(-0.29 30.1(0) 29.99-1.6    268(-1.2)-50[-21][-16][-9]-76461DT-0.2HoldShort    (-8)0-241-10-1.3,742
30Nov/212   31.66  31.99  31.01(-0.32 30.37(-0.24 30.15(0.130.25-1.3    269(-4.3)-20[-20][-8][6]-66544DP0.1OpenShort    (-8)67420-1,942
 
31Nov/211   31.66  31.99  31.11(-0.39 30.44(-0.57 30.12(-0.2530.17-1.4    273(-2.4)-45[-25][-41][8]-71454DP0.1OpenShort    (-10)-167820-1.2,942
32Nov/210   31.66  31.99  31.23(-0.42 30.61(-0.68 30.2(-0.4130.09-1.5    276(-1.3)-50[-26][-55][-3]-79362DT-0.1HoldShort    (-12)-26-16520-1.4,642
33Nov/29   31.66  31.99  31.36(-0.41 30.82(-0.48 30.32(-0.2930.27-1.3    277(-1.4)-50[-26][-41][7]-79430DP-0.1OpenShort?    (-11)-18273-20-1.3,442
34Oct/3015   31.67  32.2  31.49(-0.46 30.97(-0.47 30.41(-0.5729.98-1.5    479(1.7)-50[-29][-59][-14]-95252DT-0.5OpenShort?    (-13)-36-11-3-20-1.8,041
35Oct/3014   31.67  32.2  31.64(-0.5 31.12(-0.41 30.59(-0.5730.1-1.4    477(1.3)-50[-31][-58][-24]-94333DT-0.6OpenShort    (-13)-36-39-0-20-1.8,141
 
36Oct/3013   31.67  32.2  31.8(-0.43 31.25(-0.31 30.76(-0.8830.54-1    476(-0.2)-50[-27][-73][-13]-8783DT-0.3HoldShort    (-13)-55-16-1-20-1.5,141
37Oct/3012   31.67  32.2  31.94(-0.41 31.35(-0.28 31.03(-0.9130.72-0.9    476(0.2)-50[-26][-74][-7]-8741DT-0.4HoldShort    (-11)-573-5-20-1.5,141
38Oct/3011   31.67  32.2  32.07(-0.42 31.44(-0.34 31.31(-0.6930.69-0.9    476(2.9)-50[-26][-62][-15]-93141DT-0.7OpenShort    (-12)-43-16-17-20-1.7,041
39Oct/3010   31.67  32.2  32.2(-0.39 31.55(-0.33 31.53(-0.3730.87-0.7    473(2.2)-50[-25][-41][-12]-85275DT-0.8OpenShort    (-12)-23-11-14-20-1.7,841
40Oct/309   31.67  32.2  32.32(-0.4 31.66(-0.37 31.65(-0.2631-0.6    470(3.6)-50[-25][-36][-32]-73362DT-0.8OpenShort?    (-10)-16-76-1-20-1.7,2041
 
41Oct/2915   31.69  32.43  32.45(-0.21 31.78(-0.22 31.73(0.2131.890.2    1767(4.5)25[-13][3][2]-42434UR0.2SmallShort?    (-7)13-201620-0.8,2862
42Oct/2914   31.69  32.43  32.52(-0.18 31.85(-0.17 31.66(0.3132.130.4    1762(-0.9)50[-13][14][21]-44572UR0.6SmallShort    (-5)23321820-0.5,1962
43Oct/2913   31.69  32.43  32.58(-0.24 31.9(-0.35 31.56(-0.0331.760.1    1763(1.5)25[-18][-19][13]-71376RG0.3Wait    (-7)-2251120-1.1,762
44Oct/2912   31.69  32.43  32.66(-0.24 32.01(-0.45 31.57(-0.2931.47-0.2    1762(4.2)-15[-18][-42][2]-8990DP-0.1OpenShort    (-9)-2146-10-1.6,162
45Oct/2911   31.69  32.43  32.74(-0.23 32.16(-0.58 31.66(-0.5131.42-0.2    1758(5.7)-25[-17][-63][-6]-98-126DT-0.4OpenShort    (-7)-38-105-20-1.9,062
 
46Oct/2910   31.69  32.43  32.82(-0.2 32.35(-0.55 31.82(-0.6931.54-0.1    1752(5.9)-25[-15][-74][-6]-103-317DT-0.5HoldShort    (-6)-51-76-20-2.1,062
47Oct/299   31.69  32.43  32.89(-0.19 32.53(-0.53 32.04(-0.6431.62-0.1    1746(6.7)-25[-14][-70][-10]-108-310DT-0.8HoldShort?    (-6)-47-144-20-2.3,062
48Oct/2815   31.55  32.42  32.95(-0.19 32.7(-0.49 32.25(-0.6331.790.2    1939(10)-25[-14][-67][-19]-113-262DT-1HoldShort?    (-5)-46-13-38-20-2.5,060
49Oct/2814   31.55  32.42  33.01(-0.2 32.86(-0.41 32.45(-0.6131.940.3    1929(6.3)-25[-15][-62][-24]-120-192DT-1.3HoldShort    (-5)-44-25-40-20-2.8,060
50Oct/2813   31.55  32.42  33.08(-0.12 32.99(-0.39 32.65(-0.6832.230.5    1923(4.9)-20[-9][-65][-24]-120-392DT-1.4HoldShort    (-4)-49-33-40-20-2.8,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA