Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $543.8400      One month high (close): $607.7600

REGN Daily Change: -1.77%   Daily StdDev 2.27%   REGN EMA_5_Trend: 1.22%   10Minute StdDev: $4.7437

Latest Price :  $578.41(-1.77%)

Tue. Nov 10, 2020($6.8)   Mon. Nov 9, 2020($10.5)   Fri. Nov 6, 2020($5.2)   Thu. Nov 5, 2020($2.7)   Wed. Nov 4, 2020($14.7)   Tue. Nov 3, 2020($5.9)   Mon. Nov 2, 2020($4.7)   Fri. Oct 30, 2020($10.7)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 0

Sample size 41   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.29%(56%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/612   578.25  569.46  581.05(0.18 582.93(-0.14 579.3(-0.41576.97-0.1    -653(-8.6)-0[8][-19][-6]-52-353DR-0.2OpenShort    (9)-183-23-20-0.4,847

Daily Trend: %
Up Forces: 581.05(hourly_sma_20 0.71%)  
Down Forces:
Support Levels: 569.46(weak_daily_ema_10 -1.3%)  
Resistance Levels: 578.25(daily_ema_20 0.22%)   582.93(weak_hourly_sma_10 1.03%)  
 
2Nov/611   578.25  569.46  579.98(0.17 583.75(-0.14 581.69(-0.32576.56-0.1    -662(-6.4)-5[8][-16][-8]-55-311DR-0.5OpenShort    (8)-1411-39-20-0.3,347
3Nov/610   578.25  569.46  578.98(0.15 584.57(-0.18 583.57(-0.49575.17-0.2    -668(-5)-35[7][-24][-23]-26-344DR-0.7OpenShort    (8)-22-34-32-20-0.3,3247
4Nov/69   578.25  569.46  578.1(0.19 585.61(-0.08 586.43(-0.2579.660.1    -673(-4.1)-35[8][-9][-28]18-212DR-0.5OpenShort?    (9)-9-64-15-200.1,6547
5Nov/515   579.31  569.42  577.01(0.3 586.08(0.03 587.58(0.17588.160.5    -578(-1.3)15[13][12][-1]62-68CR0HoldShort?    (12)8-6-3180.8,9244
 
6Nov/514   579.31  569.42  575.31(0.36 585.89(0.05 586.56(0.13588.920.5    -579(-5)35[16][12][10]71-91UT0.2OpenLong    (14)6223201,9644
7Nov/513   579.31  569.42  573.22(0.37 585.59(-0.04 585.81(0.04585.950.4    -584(-5.3)0[16][6][-8]64-145CR0HoldShort    (16)2-260130.8,9444
8Nov/512   579.31  569.42  571.13(0.43 585.84(0.17 585.58(0.14589.460.6    -589(-3.9)40[19][15][11]70-79UT0.2OpenLong    (18)630-081.1,9244
9Nov/511   579.31  569.42  568.7(0.36 584.86(0.49 584.79(0.03585.410.3    -593(-1.7)15[16][17][-2]63-66CR0HoldShort    (18)118-4-201,8844
10Nov/510   579.31  569.42  566.67(0.33 582.01(0.49 584.59(-0.11583.090.2    -595(-0.7)-5[15][10][-13]63-70CR-0.1HoldShort    (16)-5-16-6-201,8844
 
11Nov/59   579.31  569.42  564.83(0.3 579.17(0.52 585.21(-0.03585.170.3    -595(2.5)15[13][14][-2]7150CR-0HoldShort?    (16)-13-4-201.2,9144
12Nov/415   579.7  567.82  563.16(0.33 576.2(0.49 585.36(-0.13584.760.3    -693(2.6)5[15][10][-3]7413CR-0HoldShort?    (14)-6-6-711.3,9149
13Nov/414   579.7  567.82  561.28(0.41 573.39(0.49 586.1(0.2585.520.3    -690(1.9)30[18][25][5]8172UT-0OpenLong    (16)98-7201.5,9349
14Nov/413   579.7  567.82  558.97(0.4 570.58(0.46 584.93(0.95584.410.3    -688(3.4)45[18][57][-1]84298CR-0OpenShort    (19)42-13-12201.6,9449
15Nov/412   579.7  567.82  556.76(0.41 567.94(0.57 579.42(1.1586.190.4    -685(6.7)45[18][66][7]95396UT0.4OpenLong    (19)482-8201.9,9749
 
16Nov/411   579.7  567.82  554.49(0.41 564.74(0.69 573.13(1.07585.930.3    -678(9.4)45[18][67][5]103429UT0.9HoldLong    (19)47-1911202.2,9849
17Nov/410   579.7  567.82  552.23(0.47 560.86(0.8 567.04(1.13588.450.5    -669(14.9)45[21][73][39]121473UT1.7HoldLong    (20)496620202.9,9849
18Nov/49   579.7  567.82  549.63(0.33 556.42(0.7 560.69(0.8579.68-0    -654(15.5)45[14][55][74]120420UT1.9HoldLong?    (18)3518018203.1,9249
19Nov/315   579.85  566.13  547.82(0.03 552.55(0.22 556.23(-0.04556.86-1.3    -1039(0.9)-45[1][2][6]70131RG0.1Wait?    (6)-217-191.3,8732
20Nov/314   579.85  566.13  547.64(-0.07 551.33(0.15 556.46(0.02554.7-1.4    -1038(-3)-50[-3][2][-2]62207RG-0.3Wait    (0)1-7-591,8732
 
21Nov/313   579.85  566.13  548.02(-0.08 550.49(0.07 556.35(0.3555.51-1.3    -1041(-3.5)-50[-4][13][1]67302UR-0.1SmallShort    (-3)14-93201,9232
22Nov/312   579.85  566.13  548.43(-0.04 550.12(0.17 554.67(0.45556.68-1.3    -1044(-1.4)-45[-2][22][5]72307UR0.3SmallShort    (-3)21-617201,9732
23Nov/311   579.85  566.13  548.63(-0.01 549.17(0.33 552.16(0.6557.41-1.2    -1046(-0.4)-25[-1][33][7]77329UR0.6SmallShort    (-1)27-532201.1,9932
24Nov/310   579.85  566.13  548.7(-0.02 547.36(0.33 548.86(0.49558.02-1.2    -1046(-0.8)-15[-1][28][21]58318UR1.1SmallShort    (-0)223133201.1,8032
25Nov/39   579.85  566.13  548.82(-0.07 545.58(0.24 546.2(0.29554.14-1.4    -1047(-2.3)-30[-3][16][27]21248UR0.9SmallShort?    (-3)135623200.6,5632
 
26Nov/215   581.22  568.23  549.21(-0.18 544.25(0.12 544.62(-0.17547.12-1.9    -1249(-5)-50[-8][-10][9]-19104DP0.3OpenShort?    (-6)-824311-0.2,3626
27Nov/214   581.22  568.23  550.21(-0.24 543.59(0.14 545.57(-0.11544.11-2.1    -1254(-4.7)-50[-11][-7][6]-40111DP-0.2OpenShort    (-10)-526-5-20-0.6,2526
28Nov/213   581.22  568.23  551.53(-0.27 542.84(-0.05 546.18(0.06540.92-2.3    -1259(-3)-50[-12][-4][-13]-48106DT-0.5OpenShort    (-12)3-31-8-14-1,2726
29Nov/212   581.22  568.23  553.04(-0.21 543.1(-0.16 545.86(0.16544.73-2    -1262(-1.5)-50[-10][-2][2]-29108DP-0.1OpenShort    (-11)7-12720-0.8,4126
30Nov/211   581.22  568.23  554.19(-0.18 543.96(-0.29 544.97(0.2546.23-2    -1263(-0.6)-50[-8][-2][-5]-2699DT0.1OpenShort    (-9)9-451720-0.7,4226
 
31Nov/210   581.22  568.23  555.17(-0.14 545.55(-0.22 543.88(0.42551.84-1.6    -1264(-1.5)-20[-6][10][26]-25195UR0.7SmallShort    (-6)19371820-0.3,3326
32Nov/29   581.22  568.23  555.95(-0.18 546.75(-0.24 541.62(0.39547.18-1.9    -1265(-0.5)-30[-8][7][28]-51127UR0.5SmallShort?    (-8)18641120-0.8,1926
33Oct/3015   584.14  571.88  556.96(-0.33 548.09(-0.35 539.49(-0.16539.34-2.7    -1166(-4.9)-50[-15][-22][-4]-77-19DT-0HoldShort?    (-12)-7-76-20-1.5,1128
34Oct/3014   584.14  571.88  558.8(-0.37 550.03(-0.37 540.34(-0.48540.24-2.6    -1171(-1.5)-50[-17][-38][-4]-78-70DT-0HoldShort    (-15)-22-512-20-1.6,1228
35Oct/3013   584.14  571.88  560.9(-0.37 552.05(-0.38 542.95(-0.78540.81-2.6    -1172(0.6)-50[-17][-52][-3]-85-178DT-0.2HoldShort    (-17)-3627-20-1.7,828
 
36Oct/3012   584.14  571.88  562.96(-0.37 554.17(-0.48 547.21(-0.84540.54-2.6    -1172(2.5)-50[-17][-57][4]-94-233DP-0.6OpenShort    (-17)-3833-4-20-1.9,428
37Oct/3011   584.14  571.88  565.08(-0.4 556.82(-0.61 551.87(-0.86536.54-2.9    -1169(8.7)-50[-18][-61][-32]-113-316DT-1.3HoldShort    (-19)-39-57-18-20-2.5,028
38Oct/3010   584.14  571.88  567.37(-0.35 560.22(-0.49 556.68(-0.54543.59-2.4    -1160(6.2)-50[-16][-43][-36]-105-197DT-1.3HoldShort    (-16)-25-77-14-20-2.4,528
39Oct/309   584.14  571.88  569.36(-0.29 562.99(-0.25 559.72(-0.25553.26-1.9    -1154(0.6)-50[-13][-24][-29]-83-43DT-0.7HoldShort?    (-12)-11-69-1-20-1.8,1228
40Oct/2915   585.52  577.55  570.99(-0.22 564.42(-0.07 559.72(0) 562.13-1.6    -754(-11)-50[-10][-6][-4]-5968DT0.1OpenShort?    (-10)0-1311-14-1,1631
 
41Oct/2914   585.52  577.55  572.26(-0.18 564.8(-0.06 561.13(-0.12563.83-1.5    -765(-1.1)-45[-8][-11][10]-647DP0.3OpenShort    (-10)-62592-0.9,931
42Oct/2913   585.52  577.55  573.3(-0.22 565.15(-0.12 561.78(-0.35560.58-1.7    -766(0.9)-50[-10][-23][2]-80-81DP-0.1OpenShort    (-10)-16142-20-1.3,331
43Oct/2912   585.52  577.55  574.54(-0.2 565.83(-0.31 563.76(-0.44558.82-1.8    -765(4.1)-50[-9][-32][-7]-93-174DT-0.5OpenShort    (-11)-20-12-8-20-1.7,031
44Oct/2911   585.52  577.55  575.7(-0.19 567.57(-0.38 566.25(-0.25560.39-1.7    -761(4.3)-50[-9][-24][-6]-91-138DT-0.7OpenShort    (-9)-12-13-10-7-1.7,231
45Oct/2910   585.52  577.55  576.82(-0.18 569.75(-0.35 567.69(-0.14562.04-1.6    -756(4.5)-50[-8][-18][-16]-86-107DT-0.7OpenShort    (-8)-6-39-6-20-1.8,931
 
46Oct/299   585.52  577.55  577.87(-0.13 571.74(-0.28 568.46(-0.01567.06-1.3    -752(2.7)-50[-6][-10][-7]-68-55DT-0.2OpenShort?    (-7)-1-2681-1.4,1731
47Oct/2815   586.38  580.67  578.6(-0.1 573.33(-0.21 568.52(0.11570.49-1.1    -449(0.4)-20[-5][-3][2]-60-5DP0.3OpenShort?    (-4)5-6179-1.1,1836
48Oct/2814   586.38  580.67  579.16(-0.08 574.53(-0.21 567.91(-0.17571.27-1.1    -449(1.7)-20[-4][-15][6]-67-99DP0.5OpenShort    (-4)-828-224-1.1,1136
49Oct/2813   586.38  580.67  579.61(-0.1 575.73(-0.32 568.89(-0.51567.61-1.3    -447(4.2)-50[-5][-34][-3]-92-240DT-0.2OpenShort    (-5)-2413-31-20-1.8,336
50Oct/2812   586.38  580.67  580.17(-0.11 577.55(-0.37 571.82(-0.56565.89-1.5    -443(6.6)-50[-5][-37][-15]-110-282DT-1HoldShort    (-5)-26-11-37-20-2.4,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA