Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 6, 2020



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $35.2800      One month high (close): $38.1800

PFE Daily Change: 0.03%   Daily StdDev 1.37%   PFE EMA_5_Trend: 0.52%   10Minute StdDev: $0.5589

Latest Price :  $36.4(0.03%)

Tue. Nov 10, 2020($0.6)   Mon. Nov 9, 2020($1.7)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($0.5)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.2)   Mon. Nov 2, 2020($0.4)   Fri. Oct 30, 2020($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.5

Sample size 3   Avg positive next hour return: 1.62%(67%)   Avg negative next hour return: -0.32%(33%)
     Fri. Nov. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/612   36.84  36.4  36.96(0.05 36.6(-0.07 36.48(-0.0436.64-0.2    -873(-1.6)-10[4][-7][4]-44-147RG0.3Wait    (4)-34720-0.5,1941

Daily Trend: %
Up Forces: 36.96(hourly_sma_20 0.87%)  
Down Forces: 36.4(daily_ema_10 -0.66%)   36.6(hourly_sma_10 -0.11%)  
Support Levels:
Resistance Levels: 36.84(daily_ema_20 0.55%)  
 
2Nov/611   36.84  36.4  36.94(0.04 36.62(-0.21 36.5(-0.0236.62-0.3    -875(-0.6)15[3][-11][23]-53-134RG0.2Wait    (4)-258-220-0.5,1041
3Nov/610   36.84  36.4  36.92(-0.03 36.7(-0.31 36.51(-0.1436.34-0.6    -876(0.1)-35[-2][-25][7]-64-165DP-0.3OpenShort    (0)-1027-11-3-0.9,941
4Nov/69   36.84  36.4  36.93(-0.02 36.81(-0.42 36.56(-0.2936.21-0.8    -875(0.9)-50[-2][-39][-30]-64-240DT-0.6OpenShort?    (-2)-21-79-10-20-1.2,1641
5Nov/515   36.86  36.56  36.94(0.04 36.96(-0.39 36.67(-0.1336.59-0.3    -675(-3.1)-35[3][-25][-9]-47-160DR-0.1OpenShort?    (2)-10-27-68-0.6,1840
 
6Nov/514   36.86  36.56  36.93(0.09 37.11(-0.3 36.72(-0.0936.72-0.2    -678(-2.9)5[7][-18][2]-32-170RG0Wait    (4)-711-5-3-0.3,2640
7Nov/513   36.86  36.56  36.9(0.09 37.22(-0.34 36.75(-0.3736.67-0.2    -681(-3.9)-15[7][-39][-1]-33-237DR-0.1OpenShort    (6)-2711-11-20-0.4,2740
8Nov/512   36.86  36.56  36.87(0.11 37.35(-0.25 36.89(-0.4736.62-0.3    -684(-3.2)-25[8][-43][-17]-29-289DR-0.4OpenShort    (6)-34-25-14-20-0.4,3140
9Nov/511   36.86  36.56  36.83(0.11 37.44(0.13 37.06(-0.5436.74-0.1    -688(-3.8)-40[8][-34][-24]-17-256DR-0.5OpenShort    (8)-39-20-21-20-0.1,3640
10Nov/510   36.86  36.56  36.79(0.14 37.39(0.16 37.26(-0.6236.84-0    -691(-3.3)-30[10][-39][-18]-1-274DR-0.6OpenShort    (11)-45-11-22-200.1,4740
 
11Nov/59   36.86  36.56  36.74(0.16 37.33(0.19 37.49(-0.5436.890    -695(-3)-40[12][-31][-44]14-245DR-0.8OpenShort?    (12)-39-93-23-200.2,5940
12Nov/415   36.89  36.66  36.68(0.21 37.26(0.29 37.69(-0.3137.350.6    -298(-5.4)-10[15][-7][-16]46-97DR-0.4OpenShort?    (17)-23-28-17-200.8,7655
13Nov/414   36.89  36.66  36.6(0.32 37.15(0.28 37.81(-0.0437.490.7    -2103(-4)10[24][14][-18]65-86CR-0.4HoldShort    (19)-3-50-12131.1,8755
14Nov/413   36.89  36.66  36.48(0.37 37.05(0.38 37.82(0.7937.741    -2107(0.2)50[28][81][-16]83180CR-0.1OpenShort    (29)59-52-8201.5,9555
15Nov/412   36.89  36.66  36.35(0.43 36.91(0.45 37.52(0.95381.4    -2107(6.4)50[32][97][17]97260UT0.6OpenLong    (33)7122-3201.9,9955
 
16Nov/411   36.89  36.66  36.2(0.41 36.75(0.49 37.17(0.9437.891.2    -2101(8.7)50[31][97][10]102297UT0.9HoldLong    (32)70-617202.1,9955
17Nov/410   36.89  36.66  36.05(0.38 36.57(0.5 36.82(0.8937.921.3    -292(14.1)50[28][93][37]107364UT1.5HoldLong    (32)666817202.5,9455
18Nov/49   36.89  36.66  35.91(0.33 36.39(0.48 36.5(0.6337.580.9    -278(15.1)50[25][72][107]107300UT1.7HoldLong?    (27)4728015202.7,8955
19Nov/315   36.84  36.62  35.79(0.11 36.22(0.09 36.27(-0.0736.24-0.7    -563(1.6)-10[8][-2][-1]515DR-0.1OpenShort?    (13)-56-8-200.9,7847
20Nov/314   36.84  36.62  35.75(0.1 36.19(0.13 36.29(-0.0936.21-0.8    -561(1.2)-10[8][-2][-1]562DR-0.2OpenShort    (8)-78-12-190.9,8347
 
21Nov/313   36.84  36.62  35.71(0.08 36.14(0.1 36.29(-0) 36.17-0.8    -560(0)-25[6][4][-11]6347CR-0.3HoldShort    (8)-0-23-10-190.9,9047
22Nov/312   36.84  36.62  35.68(0.15 36.11(0.16 36.32(0.1236.28-0.7    -560(0.6)-5[12][17][-14]7645CR-0.1OpenShort    (8)9-37-801.2,9647
23Nov/311   36.84  36.62  35.63(0.21 36.05(0.36 36.28(0.3236.46-0.5    -559(3.2)50[17][41][7]9395UT0.4OpenLong    (15)2521-151.7,10047
24Nov/310   36.84  36.62  35.56(0.19 35.92(0.38 36.16(0.2336.36-0.6    -556(3.1)35[15][35][1]9381UT0.4OpenLong    (13)180-181.7,10047
25Nov/39   36.84  36.62  35.49(0.19 35.78(0.38 36.08(0.3236.36-0.6    -553(4.6)50[15][42][16]100135UT0.6HoldLong?    (15)25423202,10047
 
26Nov/215   36.85  36.75  35.42(0.16 35.65(0.32 35.96(0.236.16-0.9    -448(3.2)50[13][29][11]9795UT0.5OpenLong?    (13)16211201.9,9947
27Nov/214   36.85  36.75  35.36(0.06 35.53(0.26 35.89(0.1736.06-1    -445(3.5)25[5][22][16]97182UT0.5OpenLong    (13)13363201.9,9947
28Nov/213   36.85  36.75  35.34(0.03 35.44(0.21 35.83(0.4335.89-1.2    -442(1.7)5[2][40][3]92241RG0.2Wait    (5)34-610201.7,9947
29Nov/212   36.85  36.75  35.33(0.04 35.36(0.13 35.68(0.5335.92-1.2    -440(1.2)20[3][45][19]95266UT0.8OpenLong    (2)412724201.8,10047
30Nov/211   36.85  36.75  35.32(0.01 35.31(0.08 35.49(0.4635.79-1.3    -439(-1.7)10[1][37][14]88238RG1SmallShort    (2)36246201.5,10047
 
31Nov/210   36.85  36.75  35.32(-0.01 35.28(0.07 35.33(0.4235.78-1.3    -440(-6.8)0[-1][33][16]61249UR1.4SmallShort    (0)33542201.4,7647
32Nov/29   36.85  36.75  35.32(-0.1 35.26(0.17 35.18(0.3835.76-1.4    -447(-16)-35[-8][32][54]23321UR1.5SmallShort?    (-2)3013328201.2,4347
33Oct/3015   36.88  36.9  35.35(-0.27 35.2(0.02 35.18(-0) 35.14-2.2    -563(-20.8)-50[-21][-9][10]-50218DP0.2OpenShort?    (-15)-0333-11-0.4,1043
34Oct/3014   36.88  36.9  35.45(-0.35 35.19(-0.02 35.05(-0.2434.99-2.4    -584(-15.9)-50[-28][-31][-4]-65176DT-0.1OpenShort    (-21)-192-3-20-0.7,343
35Oct/3013   36.88  36.9  35.57(-0.39 35.19(0)  35.13(-0.334.98-2.4    -5100(-14.2)-50[-31][-36][-8]-62163DT-0.2OpenShort    (-30)-24-15-4-20-0.7,643
 
36Oct/3012   36.88  36.9  35.71(-0.4 35.2(0.02 35.23(-0.2935.05-2.3    -5114(-10.9)-50[-32][-35][-6]-58166DT-0.2OpenShort    (-30)-23-8-4-20-0.7,1043
37Oct/3011   36.88  36.9  35.85(-0.4 35.19(-0.15 35.33(-0.0635.09-2.2    -5125(-5.1)-50[-32][-23][-5]-55197DT-0.2OpenShort    (-30)-5-15-13-0.8,1543
38Oct/3010   36.88  36.9  36(-0.33 35.24(-0.15 35.35(0.0535.16-2.2    -5130(-1.7)-50[-26][-13][-15]-51132DT-0.2OpenShort    (-32)4-52217-0.8,1943
39Oct/309   36.88  36.9  36.12(-0.27 35.29(-0.08 35.33(0.235.4-1.9    -5132(-1.9)-50[-22][3][-2]-45138RG0.1Wait?    (-25)16-171020-0.7,2343
40Oct/2915   36.94  37.16  36.22(-0.26 35.32(-0.09 35.26(0.2735.48-1.9    -2134(-13.3)-30[-21][10][2]-51146UR0.2SmallShort?    (-21)22-131020-0.7,1742
 
41Oct/2914   36.94  37.16  36.31(-0.32 35.35(-0.12 35.16(0.335.54-1.9    -2147(-3.3)15[-26][10][32]-58207UR0.3SmallShort    (-19)24751020-0.7,1042
42Oct/2913   36.94  37.16  36.43(-0.36 35.39(-0.34 35.06(-0.2135.19-2.3    -2150(1.8)-50[-29][-40][13]-74-15DP0.1OpenShort    (-29)-1728720-1.1,442
43Oct/2912   36.94  37.16  36.56(-0.35 35.51(-0.54 35.13(-0.3435.06-2.5    -2149(5.2)-50[-28][-59][4]-82-130DP-0.1OpenShort    (-31)-272720-1.3,142
44Oct/2911   36.94  37.16  36.69(-0.34 35.7(-0.7 35.25(-0.3635.05-2.5    -2143(7.5)-50[-27][-66][5]-87-186DP-0.2OpenShort    (-29)-291336-1.5,142
45Oct/2910   36.94  37.16  36.82(-0.34 35.95(-0.75 35.38(-0.4434.99-2.6    -2136(10.4)-50[-27][-75][-2]-95-257DT-0.4OpenShort    (-27)-3501-20-1.8,042
 
46Oct/299   36.94  37.16  36.94(-0.37 36.22(-0.8 35.54(-0.5334.99-2.6    -2125(13.1)-50[-30][-85][-47]-103-279DT-0.6HoldShort?    (-29)-42-1232-20-2.1,042
47Oct/2815   37  37.32  37.08(-0.28 36.51(-0.65 35.73(-0.4335.57-2.2    0112(-9.4)-50[-22][-69][-7]-95-228DT-0.2HoldShort?    (-23)-34-177-20-1.8,042
48Oct/2814   37  37.32  37.19(-0.31 36.75(-0.53 35.89(-0.7235.65-2.1    0122(11)-50[-25][-87][-16]-98-274DT-0.3OpenShort    (-23)-57-5-33-20-1.9,042
49Oct/2813   37  37.32  37.31(-0.29 36.95(-0.45 36.15(-1.0335.67-2    0111(15.3)-50[-23][-108][-27]-108-406DT-0.7HoldShort    (-24)-82-27-36-20-2.3,042
50Oct/2812   37  37.32  37.42(-0.25 37.12(-0.42 36.53(-1.0235.8-1.8    095(18)-50[-20][-106][-30]-115-437DT-1.2HoldShort    (-22)-81-33-38-20-2.6,042
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA