Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $91.3000      One month high (close): $101.2800

YUM Daily Change: -1.7%   Daily StdDev 1.36%   YUM EMA_5_Trend: -1.63%   10Minute StdDev: $0

Latest Price :  $93.33(-1.7%)

Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)   Fri. Oct 23, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Oct. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3015   96.69  97.44  94.59(-0.21 93.99(-0.12 93.22(-0.2792.66-1.7    048(0.5)-50[-15][-32][-15]-93-61DT-0.5HoldShort?    (-13)-20-25-8-20-1.7,046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.99(hourly_sma_10 1.44%)   94.59(hourly_sma_20 2.08%)   96.69(daily_ema_20 4.35%)   97.44(daily_ema_10 5.16%)  
 
2Oct/3014   96.69  97.44  94.79(-0.26 94.1(-0.16 93.47(-0.3492.97-1.6    047(-5.1)-50[-19][-39][-14]-87-17DT-0.5HoldShort    (-15)-25-25-7-20-1.6,346
3Oct/3013   96.69  97.44  95.04(-0.25 94.25(-0.16 93.79(-0.3793.29-1.4    052(-4.5)-50[-18][-41][-15]-81-25DT-0.4HoldShort    (-19)-27-32-10-20-1.4,446
4Oct/3012   96.69  97.44  95.28(-0.24 94.4(0.03 94.14(-0.4593.69-1.3    057(-4.5)-50[-18][-40][-2]-70-45DT-0.3OpenShort    (-18)-3316-13-20-1.2,1046
5Oct/3011   96.69  97.44  95.51(-0.25 94.37(-0.22 94.57(-0.293.49-1.4    061(-1.8)-50[-18][-31][-15]-67-13DT-0.7OpenShort    (-20)-15-34-13-16-1.4,1846
 
6Oct/3010   96.69  97.44  95.75(-0.22 94.58(-0.21 94.76(0.0293.91-1.2    063(-0.9)-50[-16][-14][-19]-5132DT-0.6OpenShort    (-18)2-51-7-10-1.2,2946
7Oct/309   96.69  97.44  95.96(-0.21 94.78(-0.13 94.74(0.0394.56-0.9    064(-3.1)-50[-15][-10][-10]-3164DT-0.1OpenShort?    (-15)2-401111-0.9,4246
8Oct/2915   96.8  98  96.17(-0.19 94.9(-0.14 94.71(0.0695.06-0.7    667(0.3)-45[-14][-7][-14]-2782DT0.2OpenShort?    (-15)4-601620-0.7,4151
9Oct/2914   96.8  98  96.35(-0.14 95.03(-0.02 94.66(0.5195.83-0.4    667(-2.3)40[-10][31][44]-31205UR0.7SmallShort    (-12)361071520-0.3,2751
10Oct/2913   96.8  98  96.48(-0.2 95.05(-0.14 94.18(-0.2394.47-0.9    669(0.8)5[-14][-27][18]-64-75RG0.2Wait    (-16)-16555-15-1.2,1651
 
11Oct/2912   96.8  98  96.68(-0.2 95.19(-0.29 94.4(-0.4493.78-1.2    668(5)-45[-14][-47][-18]-75-214DT-0.4OpenShort    (-19)-31-5114-20-1.7,1851
12Oct/2911   96.8  98  96.87(-0.18 95.47(-0.37 94.82(-0.2894.42-1    663(3.8)-45[-13][-38][-9]-75-146DT-0.3OpenShort    (-14)-20-3053-1.6,1551
13Oct/2910   96.8  98  97.05(-0.18 95.82(-0.35 95.09(-0.3494.8-0.8    659(2.8)25[-13][-42][36]-79-139RG-0.2Wait    (-12)-241091-1-1.5,951
14Oct/299   96.8  98  97.22(-0.31 96.16(-0.51 95.41(-0.5393.44-1.4    657(9)-45[-22][-63][-65]-117-221DT-1.4HoldShort?    (-20)-38-167-10-20-2.7,151
15Oct/2815   96.68  98.48  97.52(-0.22 96.65(-0.28 95.92(-0.0695.58-0.4    1048(3.2)-15[-16][-19][-10]-89-6DT-0.3OpenShort?    (-14)-4-22-4-17-1.6,152
 
16Oct/2814   96.68  98.48  97.74(-0.26 96.92(-0.23 95.97(-0.1595.87-0.3    1044(-4.6)-0[-18][-24][1]-8318RG-0.1Wait    (-16)-1074-20-1.6,752
17Oct/2813   96.68  98.48  98(-0.26 97.15(-0.29 96.12(-0.4595.77-0.3    1049(-1.5)-25[-18][-47][-19]-86-92DT-0.3HoldShort    (-22)-31-496-20-1.7,752
18Oct/2812   96.68  98.48  98.25(-0.2 97.43(-0.24 96.55(-0.3696.41-0.1    1050(-0.1)5[-14][-38][11]-78-87RG-0.1Wait    (-18)-25365-20-1.4,752
19Oct/2811   96.68  98.48  98.45(-0.2 97.67(-0.26 96.9(-0.595.95-0.3    1051(3.3)-25[-14][-48][-5]-94-180DT-0.7OpenShort    (-17)-356-11-20-1.8,152
20Oct/2810   96.68  98.48  98.65(-0.22 97.92(-0.25 97.39(-0.4995.87-0.3    1047(4.7)-25[-15][-47][-28]-103-189DT-1.2HoldShort    (-16)-34-55-15-20-2.2,252
 
21Oct/289   96.68  98.48  98.87(-0.18 98.17(-0.11 97.87(-0.3196.58-0    1043(3.6)-25[-13][-29][-44]-94-135DT-1.1OpenShort?    (-14)-22-106-13-20-2,652
22Oct/2715   96.53  98.68  99.04(-0.09 98.28(0.01 98.18(-0.1497.970.5    1539(4)10[-6][-9][-7]-61-58RG-0.2Wait?    (-8)-10-13-1-20-1,1467
23Oct/2714   96.53  98.68  99.13(-0.08 98.27(-0.02 98.31(-0.1398.150.6    1535(0.6)15[-6][-10][-6]-59-53RG-0.2Wait    (-6)-9-160-2-1,1667
24Oct/2713   96.53  98.68  99.21(-0.06 98.29(-0.1 98.43(-0.0298.370.6    1534(0.5)40[-4][-4][4]-54-26RG-0.1Wait    (-5)-15-320-0.8,1667
25Oct/2712   96.53  98.68  99.27(-0.06 98.39(-0.16 98.45(-0.0198.30.6    1534(0.8)45[-4][-6][6]-57-45RG-0.2Wait    (-6)-115-420-1,1867
 
26Oct/2711   96.53  98.68  99.33(-0.04 98.55(-0.3 98.46(0.0798.10.5    1533(1.2)25[-3][-5][-11]-60-64RG-0.4Wait    (-5)5-43120-1.3,2367
27Oct/2710   96.53  98.68  99.37(-0.02 98.85(-0.22 98.39(0.1798.660.7    1532(0.4)50[-1][6][2]-44-10UR0.3SmallShort    (-1)12-71020-0.8,2667
28Oct/279   96.53  98.68  99.37(-0)  99.07(-0.16 98.22(0.0798.750.8    1531(0.1)50[-0][1][11]-45-43UR0.6SmallShort?    (-2)521187-0.7,2367
29Oct/2615   96.19  98.52  99.39(-0.03 99.23(-0.15 98.15(-0.1898.470.8    1731(1.7)40[-2][-16][4]-62-103RG0.3Wait?    (-2)-131012-20-1,1376
30Oct/2614   96.19  98.52  99.42(-0.04 99.38(-0.19 98.33(-0.3198.330.7    1730(1.1)45[-3][-27][12]-74-146RG0Wait    (-3)-2345-1-20-1.2,676
 
31Oct/2613   96.19  98.52  99.46(-0.06 99.57(-0.24 98.63(-0.6897.740.5    1729(2.7)5[-4][-56][-14]-100-277RG-1SmallLong    (-5)-49-7-33-20-2,076
32Oct/2612   96.19  98.52  99.52(-0.05 99.81(-0.18 99.3(-0.6297.830.5    1726(2.7)5[-4][-50][-30]-97-272RG-1.9SmallLong    (-5)-45-42-47-20-2.2,876
33Oct/2611   96.19  98.52  99.52(-0)  99.99(-0.14 99.92(-0.3898.380.7    1723(0.3)15[-0][-30][-41]-70-213DR-2.2OpenShort    (-2)-28-74-57-20-1.7,2376
34Oct/2610   96.19  98.52  99.57(0.06 100.13(-0.03 100.3(-0.1399.361    1723(-2.6)30[4][-7][-22]-2-110DR-1.4OpenShort    (3)-9-38-33-20-0.3,5676
35Oct/269   96.19  98.52  99.51(0.08 100.16(0.05 100.43(-0.0799.871.2    1725(-1.2)30[6][1][-34]45-55CR-0.7HoldShort?    (8)-5-90-13-200.5,8276
 
36Oct/2315   95.83  98.21  99.43(0.17 100.11(0.22 100.5(0.19101.081.7    2227(0.8)50[12][29][8]10051UT0.7CloseLong?    (11)14138202,10071
37Oct/2314   95.83  98.21  99.26(0.17 99.89(0.19 100.31(0.25100.91.6    2226(0.1)50[13][33][17]9863UT0.7HoldLong    (12)19432202.1,9571
38Oct/2313   95.83  98.21  99.09(0.12 99.7(0.15 100.06(0.11100.331.5    2226(0.2)50[9][21][10]8538UT0.3HoldLong    (11)827-4151.6,9571
39Oct/2312   95.83  98.21  98.97(0.09 99.56(0.09 99.95(0.0699.971.3    2226(0.6)50[7][14][-6]7725CR0OpenShort    (9)4-20-391.3,9471
40Oct/2311   95.83  98.21  98.88(0.11 99.47(0.12 99.89(0.17100.241.4    2225(1.6)50[8][24][5]9373UT0.5OpenLong    (8)138-1201.8,9871
 
41Oct/2310   95.83  98.21  98.77(0.12 99.35(0.12 99.72(0.26100.131.4    2223(1.2)50[9][31][15]9685UT0.6OpenLong    (8)19371201.9,9871
42Oct/239   95.83  98.21  98.65(0.11 99.23(0.08 99.46(0.1299.641.2    2222(-0.3)50[8][19][-2]8621CR0.3OpenShort?    (8)9-8-091.5,9871
43Oct/2215   95.32  97.62  98.54(0.1 99.15(0.13 99.34(0.1899.751.5    1922(-0.1)50[7][24][5]9565UT0.6HoldLong?    (9)13610181.8,10064
44Oct/2214   95.32  97.62  98.44(0.11 99.02(0.16 99.16(0.1199.671.5    1923(0.9)50[8][20][8]9338UT0.8HoldLong    (8)821551.9,9564
45Oct/2213   95.32  97.62  98.33(0.07 98.86(0.11 99.05(0.0699.391.4    1922(1.7)50[5][13][16]8755UT0.5OpenLong    (8)4416161.7,9464
 
46Oct/2212   95.32  97.62  98.27(0.01 98.75(0.11 98.99(-0.0298.851.2    1920(0.2)35[1][6][-7]6445CR-0.2HoldShort    (3)-2-15-7-161,8964
47Oct/2211   95.32  97.62  98.27(-0)  98.64(0.16 99.01(0.0699.051.3    1920(0)50[-0][14][4]7995UR0.1SmallShort    (1)414-1-11.4,9464
48Oct/2210   95.32  97.62  98.27(-0)  98.49(0.11 98.96(0.0898.861.2    1920(-0.2)50[-0][14][-1]7080CR-0.2HoldShort    (-1)6-172351,9564
49Oct/229   95.32  97.62  98.26(-0.02 98.38(0.08 98.88(0.2299.091.3    1920(-0.7)50[-2][23][7]85155UR0.4SmallShort?    (1)16128201.4,10064
50Oct/2115   94.89  97.17  98.28(0.01 98.3(0.11 98.66(0.1599.081.4    1921(0)50[1][19][11]83108UT0.7HoldLong?    (-1)111028201.3,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA