Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $213.3700      One month high (close): $247.0400

OKTA Daily Change: -0.19%   Daily StdDev 2.81%   OKTA EMA_5_Trend: -2.01%   10Minute StdDev: $1.9333

Latest Price :  $219.21(-0.19%)

Wed. Oct 28, 2020($1.4)   Tue. Oct 27, 2020($1.7)   Mon. Oct 26, 2020($2.1)   Fri. Oct 23, 2020($1.6)   Thu. Oct 22, 2020($4.1)   Wed. Oct 21, 2020($6.8)   Tue. Oct 20, 2020($4.3)   Mon. Oct 19, 2020($1.5)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.01%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.51%(52%)   Avg negative next hour return: -0.37%(48%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2613   230.76  232.35  219.09(-0.15 (0)  220.74(-0.12217.39-1.1    -020(-2.1)-50[-5][-8][-22]-3246DT-1.4OpenShort    (-4)-4-39-26-20-0.7,3641

Daily Trend: %
Up Forces: 230.76(daily_ema_20 6.15%)  
Down Forces:
Support Levels:
Resistance Levels: 219.09(hourly_sma_20 0.78%)   232.35(weak_daily_ema_10 6.88%)  
 
2Oct/2612   230.76  232.35  219.42(-0.11 219.06(0.16 220.99(0.21219.98-0.9    -022(-1.8)-15[-4][7][-1]15204RG-0.4Wait    (-3)80-4-40.2,6041
3Oct/2611   230.76  232.35  219.67(-0.11 218.71(0.14 220.52(0.24219.95-0.9    -024(-2.3)-30[-4][7][-9]30190RG-0.2Wait    (-4)9-402390.1,7741
4Oct/2610   230.76  232.35  219.91(-0.07 218.4(0.16 220(0.53222.62-0.7    -026(-4.8)0[-3][18][8]47336UR0.8SmallShort    (-2)19-1734200.9,7441
5Oct/269   230.76  232.35  220.07(-0.14 218.04(0.18 218.85(0.67223.76-0.6    -031(-5.6)15[-5][23][43]26500UR1.3SmallShort?    (-2)247830201,5141
 
6Oct/2315   230.62  235.05  220.37(-0.3 217.66(0.01 217.39(0.13218.67-1    336(-4.1)-25[-11][0][10]-39277UR0.3SmallShort?    (-9)5161020-0.4,2147
7Oct/2314   230.62  235.05  221.02(-0.32 217.65(-0.08 217.12(0.11217.63-1.1    340(-5.4)-20[-11][-2][4]-56222DP0.1OpenShort    (-11)44715-0.7,1247
8Oct/2313   230.62  235.05  221.73(-0.39 217.82(-0.08 216.89(0.04217.34-1.1    346(-5)-25[-14][-5][3]-64229DP0.1OpenShort    (-12)1730-0.8,647
9Oct/2312   230.62  235.05  222.6(-0.43 217.98(-0.26 216.8(-0.2216.87-1.1    351(-4.2)-35[-15][-17][4]-69145DP0OpenShort    (-14)-76318-0.9,447
10Oct/2311   230.62  235.05  223.56(-0.46 218.54(-0.26 217.24(-0.31216.46-1.2    355(-3.7)-45[-16][-22][-5]-7691DT-0.1HoldShort    (-15)-11-130-11-1.1,247
 
11Oct/2310   230.62  235.05  224.6(-0.48 219.11(-0.3 217.92(-0.12217.3-1.1    359(-5.5)-20[-17][-16][5]-72150DP-0.1OpenShort    (-16)-41215-1,347
12Oct/239   230.62  235.05  225.68(-0.58 219.78(-0.39 218.18(-0.26216.5-1.2    364(-4.1)-45[-21][-23][-4]-79139DT-0.2HoldShort?    (-17)-9-6-1-20-1.2,147
13Oct/2215   230.59  236.92  226.99(-0.59 220.63(-0.36 218.75(-0.19216.87-1    668(4.3)-45[-21][-21][-14]-77129DT-0.2OpenShort?    (-20)-7-332-20-1.2,354
14Oct/2214   230.59  236.92  228.34(-0.49 221.42(-0.31 219.17(-0.31219.06-0.9    664(-1.5)-30[-17][-23][-4]-7431DT-0OpenShort    (-19)-11-124-11-1.1,454
15Oct/2213   230.59  236.92  229.46(-0.5 222.1(-0.44 219.85(-0.2219.88-0.8    665(-1.1)-5[-18][-22][10]-7560RG0Wait    (-16)-720620-1.1,354
 
16Oct/2212   230.59  236.92  230.61(-0.54 223.08(-0.59 220.29(-0.49218.58-0.9    667(0.7)-40[-19][-35][-5]-84-73DT-0.2HoldShort    (-18)-17-121-18-1.4,154
17Oct/2211   230.59  236.92  231.86(-0.52 224.4(-0.55 221.38(-0.51219.36-0.9    666(1)-35[-19][-35][-1]-87-120DT-0.2HoldShort    (-18)-1862-20-1.5,154
18Oct/2210   230.59  236.92  233.08(-0.55 225.65(-0.69 222.52(-0.52218.98-0.9    665(2.7)-45[-20][-38][-22]-92-150DT-0.4OpenShort    (-19)-19-520-20-1.7,154
19Oct/229   230.59  236.92  234.37(-0.47 227.21(-0.6 223.67(-0.31222.44-0.6    662(0.9)-25[-17][-28][0]-87-90DT-0.2HoldShort?    (-17)-1152-20-1.5,154
20Oct/2115   230.2  239.26  235.49(-0.52 228.59(-0.65 224.36(-0.67222.1-0.6    961(5.6)-30[-19][-42][-14]-92-192DT-0.3OpenShort?    (-17)-24-284-20-1.7,157
 
21Oct/2114   230.2  239.26  236.72(-0.44 230.1(-0.64 225.87(-0.68224.01-0.5    956(2.8)-30[-16][-41][-8]-92-252DT-0.2OpenShort    (-17)-24-165-20-1.7,157
22Oct/2113   230.2  239.26  237.76(-0.43 231.58(-0.76 227.42(-0.59225.06-0.4    953(3.4)-20[-15][-40][-1]-94-227DT-0.3OpenShort    (-15)-2153-20-1.8,157
23Oct/2112   230.2  239.26  238.79(-0.43 233.34(-0.81 228.78(-0.85224.75-0.4    949(5.3)-30[-15][-50][-13]-103-356DT-0.6HoldShort    (-15)-30-170-20-2.1,057
24Oct/2111   230.2  239.26  239.83(-0.39 235.25(-0.66 230.75(-0.89225.89-0.3    944(5.9)-30[-14][-49][-29]-108-400DT-0.8HoldShort    (-14)-32-552-20-2.3,057
25Oct/2110   230.2  239.26  240.78(-0.33 236.81(-0.55 232.81(-0.64229.67-0    938(4)-30[-12][-37][-17]-103-277DT-0.6HoldShort    (-11)-23-302-20-2.1,057
 
26Oct/219   230.2  239.26  241.59(-0.3 238.13(-0.49 234.32(-0.6231.760.1    934(3.6)-25[-11][-34][-6]-103-248DT-0.6HoldShort?    (-10)-21-13-20-2.1,057
27Oct/2015   229.72  241.09  242.32(-0.3 239.31(-0.5 235.74(-0.91231.840.2    1431(5.7)-25[-11][-44][-22]-113-352DT-0.9HoldShort?    (-10)-33-391-20-2.5,071
28Oct/2014   229.72  241.09  243.05(-0.24 240.52(-0.42 237.91(-0.77234.580.3    1425(3.9)-20[-9][-38][-15]-110-296DT-1HoldShort    (-8)-28-23-2-20-2.4,071
29Oct/2013   229.72  241.09  243.64(-0.19 241.54(-0.35 239.76(-0.43236.220.5    1421(3.7)-5[-7][-24][-14]-113-210RG-1.2SmallLong    (-7)-16-14-15-20-2.5,071
30Oct/2012   229.72  241.09  244.11(-0.17 242.38(-0.4 240.8(-0.47237.190.5    1417(3.9)-20[-6][-26][-17]-115-223DT-1.5HoldShort    (-6)-17-23-20-20-2.9,871
 
31Oct/2011   229.72  241.09  244.53(-0.14 243.34(-0.24 241.94(-0.39238.870.7    1413(3.6)-15[-5][-20][-23]-103-182DT-1.6HoldShort    (-5)-14-522-20-3,2271
32Oct/2010   229.72  241.09  244.88(-0.05 243.93(-0.12 242.89(-0.1242.680.9    1410(-0.3)25[-2][-6][-5]-68-63RG-0.2Wait    (-2)-4-168-10-1.6,2271
33Oct/209   229.72  241.09  245(0.04 244.23(-0.07 243.12(-0.08243.831    1410(-0.3)50[2][-4][12]-55-116RG0.5Wait?    (-1)-33364-0.8,1571
34Oct/1915   228.8  241.38  244.91(-0.03 244.41(-0.14 243.32(-0.26241.450.9    1910(1.6)25[-1][-10][-14]-110-179RG-1.3SmallLong?    (-0)-10-19-21-20-2.4,083
35Oct/1914   228.8  241.38  244.99(-0.01 244.75(-0.12 243.96(-0.32242.861    199(-0.3)20[-0][-12][-11]-93-168RG-0.9SmallLong    (-0)-12-10-32-20-1.7,083
 
36Oct/1913   228.8  241.38  245.02(0.03 245.05(-0.11 244.75(-0.1243.621    199(-1)40[1][-3][-7]-72-120DR-0.8OpenShort    (0)-4-3-25-16-1,383
37Oct/1912   228.8  241.38  244.95(0.04 245.33(-0.1 244.98(-0.14243.861    1910(-0.7)35[2][-4][-12]-47-124DR-0.8OpenShort    (1)-5-13-36-20-0.7,2183
38Oct/1911   228.8  241.38  244.84(0.06 245.58(-0.07 245.34(-0.06244.831.1    1911(-0.1)50[2][-1][-1]4-84DR-0.3OpenShort    (2)-22-7-7-0,5483
39Oct/1910   228.8  241.38  244.7(-0.02 245.74(-0.04 245.49(-0.02244.651.1    1911(-0.3)25[-1][1][-13]415RG-0.5Wait    (2)-1-29-10-20-0,5483
40Oct/199   228.8  241.38  244.7(0)  245.84(0.05 245.54(0.08246.81.2    1911(-1.2)50[0][6][12]61104UR0.8SmallShort?    (1)3289161.2,8183
 
41Oct/1615   227.06  240.05  244.74(-0.08 245.71(-0.05 245.35(-0.13244.781.1    2212(-0.3)25[-3][-3][-5]2554RG-0.3Wait?    (-1)-5-11-2-160,7586
42Oct/1614   227.06  240.05  244.95(-0.06 245.83(0.03 245.67(-0.06245.621.2    2213(-0.4)40[-2][1][-1]3581RG-0Wait    (-2)-20-1-110.3,7786
43Oct/1613   227.06  240.05  245.09(-0.04 245.77(0.14 245.82(-0.07245.591.2    2213(-0.3)45[-2][3][-0]3447RG-0.1Wait    (-2)-39-2-200.2,7986
44Oct/1612   227.06  240.05  245.19(-0.04 245.42(0.08 245.99(-0.06244.921.1    2213(-0.5)35[-2][2][-7]3120RG-0.5Wait    (-2)-2-120-20-0.1,8386
45Oct/1611   227.06  240.05  245.29(-0.05 245.22(0.09 246.13(0.02245.821.2    2214(-0.3)40[-2][5][-2]3780RG-0.1Wait    (-1)1-85-20.2,8286
 
46Oct/1610   227.06  240.05  245.41(-0.02 244.99(0.17 246.08(0.04246.411.2    2214(0.1)50[-1][8][2]4073UR0.1SmallShort    (-1)201030.5,7786
47Oct/169   227.06  240.05  245.47(0.02 244.58(0.19 245.99(0.12246.381.2    2214(-0.1)50[1][12][2]3152UT0.2OpenLong?    (-1)4-18100.4,7186
48Oct/1515   224.77  237.71  245.41(-0.01 244.11(0.18 245.71(0.36246.441.3    2314(0.6)50[-0][20][7]21151UR0.3SmallShort?    (1)13117200.5,5883
49Oct/1514   224.77  237.71  245.42(0.01 243.66(0.01 244.84(0.22245.631.3    2314(0)50[0][12][5]958UT0.4OpenLong    (-1)813200.1,5683
50Oct/1513   224.77  237.71  245.38(-0.01 243.65(-0.05 244.31(0.16245.521.3    2314(0)50[-0][9][4]667UR0.6SmallShort    (0)6-62200.1,5383
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA