Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 13, 2020



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $27.6650      One month high (close): $32.7450

TCOM Daily Change: -6.85%   Daily StdDev 2.43%   TCOM EMA_5_Trend: -1.14%   10Minute StdDev: $0.8178

Latest Price :  $30.21(-6.85%)

Thu. Oct 15, 2020($0.2)   Wed. Oct 14, 2020($0.6)   Tue. Oct 13, 2020($0.9)   Mon. Oct 12, 2020($0.1)   Fri. Oct 9, 2020($0.2)   Thu. Oct 8, 2020($0.1)   Wed. Oct 7, 2020($0.2)   Tue. Oct 6, 2020($0.5)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.61%(42%)   Avg negative next hour return: -7.3%(58%)
     Tue. Oct. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1313   30.6  31.69  32.1(-0.34 31.78(-0.56 31.07(-1.2430.49-0.1    1041(6.1)-25[-14][-67][-21]-110-473DT-0.9HoldShort    (-18)-51-243-20-2.4,068

Daily Trend: %
Up Forces: 30.6(daily_ema_20 0.36%)  
Down Forces:
Support Levels:
Resistance Levels: 31.69(weak_daily_ema_10 3.94%)   31.78(hourly_sma_10 4.23%)   32.1(hourly_sma_20 5.28%)  
 
2Oct/1312   30.6  31.69  32.21(-0.33 31.96(-0.5 31.46(-1.2130.640    1035(7.3)-25[-14][-65][-30]-120-465DT-1.5HoldShort    (-16)-50-39-14-20-2.8,068
3Oct/1311   30.6  31.69  32.32(-0.26 32.12(-0.41 31.85(-0.9730.890.2    1028(8.5)-25[-11][-52][-47]-130-426DT-2.2HoldShort    (-15)-40-74-44-20-3.2,068
4Oct/1310   30.6  31.69  32.41(-0.18 32.25(-0.3 32.16(-0.6931.370.5    1019(6.7)-15[-7][-38][-46]-120-314DT-2.6HoldShort    (-11)-28-88-43-20-3.4,1568
5Oct/139   30.6  31.69  32.47(-0.12 32.35(-0.17 32.39(-0.331.950.8    1012(1.9)-15[-5][-18][-33]-79-123DT-2.2OpenShort?    (-6)-12-76-22-20-2.6,3668
 
6Oct/1215   30.55  31.82  32.51(-0.04 32.4(-0.04 32.49(0.1132.461.2    1610(-0.4)40[-2][5][-3]236RG-0.2Wait?    (-1)5-16712-0.3,5978
7Oct/1214   30.55  31.82  32.52(-0.01 32.41(0.06 32.46(0.2132.571.2    1611(0)50[-0][12][11]1076UR0.6SmallShort    (-1)91816200.3,5278
8Oct/1213   30.55  31.82  32.52(-0.01 32.41(0)  32.39(0.1432.451.2    1611(0)50[-0][8][3]-1421UR0.3SmallShort    (-1)6-61919-0.4,4678
9Oct/1212   30.55  31.82  32.52(-0.02 32.39(0.02 32.34(0.0932.491.2    1611(0)50[-1][6][7]-1829UR0.9SmallShort    (1)442315-0.2,3778
10Oct/1211   30.55  31.82  32.53(0.02 32.38(-0.11 32.31(-0.0332.461.2    1611(0)50[1][-2][13]-37-45RG0.9SmallShort    (-1)-1241720-0.4,2378
 
11Oct/1210   30.55  31.82  32.52(-0.02 32.42(-0.13 32.32(-0.1532.31.1    1611(0.2)40[-1][-8][2]-72-87RG-0.1Wait    (-1)-76-33-1.2,878
12Oct/129   30.55  31.82  32.53(-0.02 32.46(-0.16 32.37(-0.0632.261    1611(0.6)35[-1][-5][-2]-87-76RG-0.6Wait?    (0)-38-19-16-1.6,378
13Oct/915   30.39  31.77  32.54(-0.05 32.51(-0.15 32.39(-0.1332.211.1    1910(0.9)25[-2][-7][-12]-89-83RG-1.1SmallLong?    (-1)-6-18-21-20-2,1175
14Oct/914   30.39  31.77  32.56(0.06 32.56(-0.09 32.43(-0.0932.331.2    199(-2.2)45[3][-2][-11]-64-147DR-0.7OpenShort    (-3)-4-25-2-20-1.6,2675
15Oct/913   30.39  31.77  32.54(0.01 32.59(-0.07 32.46(-0.1632.51.3    1911(-0.1)40[0][-6][-2]-29-55DR0.2OpenShort    (4)-7-7-412-0.2,2675
 
16Oct/912   30.39  31.77  32.54(0.05 32.61(-0.08 32.51(-0.1432.551.4    1911(-0.4)50[2][-4][6]-27-79RG0.2Wait    (0)-627-15-90.1,2175
17Oct/911   30.39  31.77  32.52(0.01 32.63(-0.07 32.56(-0.2232.371.2    1912(-0.6)20[0][-8][-13]-58-108DR-1OpenShort    (1)-10-7-46-20-0.8,1275
18Oct/910   30.39  31.77  32.52(0.06 32.65(-0.02 32.63(-0.1732.421.3    1912(-1.1)45[3][-4][-11]-17-125DR-1.1OpenShort    (1)-8-4-31-20-0.5,4675
19Oct/99   30.39  31.77  32.5(0.06 32.66(-0.02 32.68(-0.1232.451.3    1914(-1.4)30[3][-2][-22]19-103DR-1.1OpenShort?    (3)-5-47-16-20-0.2,7475
20Oct/815   30.22  31.58  32.48(0.13 32.67(0.12 32.72(0.0232.771.6    2115(-1.6)50[6][11][2]80-26UT0.2HoldLong?    (4)11691.2,10067
 
21Oct/814   30.22  31.58  32.44(0.25 32.63(0.12 32.71(-0.0132.761.6    2117(-6.4)50[11][11][0]76-132UT0.2HoldLong    (7)-003-31.2,9667
22Oct/813   30.22  31.58  32.36(0.27 32.59(0.09 32.71(0.1232.761.6    2123(-6)50[12][17][4]68-99UT0.1OpenLong    (12)512-291.1,9067
23Oct/812   30.22  31.58  32.27(0.24 32.56(0.02 32.67(0.1332.681.6    2129(-3.7)50[11][15][3]63-60UT0OpenLong    (14)66-5180.9,9067
24Oct/811   30.22  31.58  32.19(0.22 32.55(0.17 32.63(0.0632.641.5    2133(-2.1)50[10][15][-6]66-46CR0HoldShort    (12)3-15-0-150.9,9367
25Oct/810   30.22  31.58  32.12(0.24 32.49(0.1 32.61(0.1932.741.6    2135(-1.2)50[11][20][2]7514UT0.2HoldLong    (12)8-33201.1,9767
 
26Oct/89   30.22  31.58  32.04(0.23 32.46(0.15 32.55(0.2532.761.6    2136(0.1)50[10][23][14]7867UT0.4HoldLong?    (14)11332201.3,9567
27Oct/715   30.02  31.1  31.97(0.18 32.41(0.09 32.47(0.0632.541.7    1836(-2.7)50[8][13][5]6729UT0.1OpenLong?    (9)312091,9264
28Oct/714   30.02  31.1  31.91(0.22 32.38(0.1 32.45(-0.0932.461.7    1839(-1.2)50[10][7][-6]66-54CR0HoldShort    (9)-4-15-2-61,9164
29Oct/713   30.02  31.1  31.84(0.25 32.35(0.17 32.48(0.3232.561.8    1840(-0.2)50[11][27][8]7273UT0.1OpenLong    (12)1419-0181.3,8964
30Oct/712   30.02  31.1  31.76(0.22 32.29(0.15 32.37(0.0132.431.7    1840(0)50[10][12][2]679UT0.1OpenLong    (11)011-7-31.2,8764
 
31Oct/711   30.02  31.1  31.69(0.2 32.24(0.34 32.37(0.0432.361.6    1840(0.4)50[9][18][-8]7134CR-0HoldShort    (11)2-121-201.2,9164
32Oct/710   30.02  31.1  31.63(0.23 32.13(0.45 32.36(0.1432.441.7    1840(1.4)50[10][25][-12]7380CR0.1HoldShort    (12)6-27-8-201.4,8864
33Oct/79   30.02  31.1  31.56(0.25 31.99(0.5 32.31(0.332.621.8    1838(3.4)50[11][33][31]89179UT0.6OpenLong?    (12)1389-5201.9,9164
34Oct/615   29.86  30.64  31.48(0.16 31.83(0.26 32.21(-0.0132.031.6    1335(-2.9)50[7][12][-20]6921CR-0.4HoldShort?    (8)-0-52-13-61.1,9164
35Oct/614   29.86  30.64  31.43(0.19 31.75(0.39 32.21(0.2832.381.9    1338(3.7)50[8][28][7]98190UT0.3OpenLong    (11)1211-5201.9,10064
 
36Oct/613   29.86  30.64  31.37(0.18 31.63(0.34 32.12(0.6832.311.8    1334(4.1)50[8][44][11]103292UT0.4HoldLong    (9)3012-2202.1,10064
37Oct/612   29.86  30.64  31.31(0.15 31.52(0.25 31.9(0.7632.231.8    1330(4.4)50[7][45][14]108327UT0.8HoldLong    (8)33184202.3,10064
38Oct/611   29.86  30.64  31.26(0.12 31.44(0.34 31.66(0.6632.111.7    1325(4.6)50[5][43][16]113311UT1.3HoldLong    (8)291239202.5,10064
39Oct/610   29.86  30.64  31.22(0.1 31.33(0.33 31.45(0.5332.031.6    1321(5.2)50[4][36][21]109291UT2.1HoldLong    (6)231652202.9,8664
40Oct/69   29.86  30.64  31.19(0.11 31.23(0.29 31.28(0.4731.921.5    1316(6.1)50[5][33][50]96236UT3.1OpenLong?    (5)2010841203.5,5864
 
41Oct/515   29.75  30.24  31.16(-0.01 31.14(0.05 31.13(-0.0431.221.2    810(-1.1)50[-0][3][10]-420UR0.7SmallShort?    (0)-233-530.5,3463
42Oct/514   29.75  30.24  31.16(-0.03 31.12(-0.03 31.14(-0.2731.011    811(0.4)10[-1][-9][-8]-46-81RG-1SmallLong    (-3)-11-9-22-19-1.1,3263
43Oct/513   29.75  30.24  31.17(-0.01 31.13(-0.01 31.22(0.0231.071    810(0.1)20[-0][4][-10]-27-18RG-1.2SmallLong    (0)1-18-19-3-0.8,4363
44Oct/512   29.75  30.24  31.17(-0.02 31.13(0.07 31.21(0.1131.191.1    810(-0.1)40[-1][9][-1]1251RG-0.2Wait    (0)53-9-100.2,5763
45Oct/511   29.75  30.24  31.18(-0.01 31.11(-0.01 31.17(0.0831.171.1    810(-0.1)40[-0][7][1]2027UR0SmallShort    (-1)3-152719-0.1,7263
 
46Oct/510   29.75  30.24  31.18(-0.01 31.11(0.01 31.14(0.1231.271.2    810(-0.1)45[-0][9][1]3165UR1SmallShort    (0)5-2333200.7,6363
47Oct/59   29.75  30.24  31.18(-0.03 31.11(0.07 31.1(0.2131.421.3    810(-0.9)50[-1][13][29]39152UR2.4SmallShort?    (1)96134201.8,4463
48Oct/215   29.71  29.94  31.19(-0.07 31.09(-0.07 31.04(-0.0431.031.1    511(-0.8)5[-3][-2][-0]-612RG-0.1Wait?    (-5)-26-2010-1.1,1759
49Oct/214   29.71  29.94  31.21(-0.05 31.11(-0.12 31.05(0.0230.991    512(0.6)15[-2][0][-5]-68-22RG-0.4Wait    (-3)1-5-236-1.5,2059
50Oct/213   29.71  29.94  31.23(-0.04 31.15(-0.08 31.04(-0.1331.021.1    512(0.5)-5[-2][-5][-8]-62-62RG-0.1Wait    (-3)-5-8-21-20-1.5,2659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA