FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.7700 One month high (close): $16.9100

FAZ Daily Change: -2.47% Daily StdDev 3.27% FAZ EMA_5_Trend: -2.14% 10Minute StdDev: $0.274

Latest Price : $14.62(-2.47%)

Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	13	14.96	15.66	15.06(-0.3)	14.99(-0.33)	14.94(-0.67)	14.58	-0.4	11	27(0.5)	-35	[-9]	[-28]	[-13]	-86	-175	DT	-1.4	HoldShort	(-9)	-21	6	-34	-20	-1.9,12	59
Daily Trend: % Up Forces: 14.96(daily_ema_20 2.61%) Down Forces: Support Levels: Resistance Levels: 14.99(hourly_sma_10 2.81%) 15.06(hourly_sma_20 3.29%) 15.66(weak_daily_ema_10 7.41%)

2	Oct/2	12	14.96	15.66	15.11(-0.31)	15.04(-0.16)	15.04(-0.84)	14.55	-0.4	11	26(-0.6)	-25	[-10]	[-30]	[-50]	-75	-261	DT	-1.9	HoldShort	(-11)	-26	-83	-35	-20	-2.2,30	59
3	Oct/2	11	14.96	15.66	15.16(-0.26)	15.06(-0.24)	15.17(0.03)	14.99	0	11	27(-2.3)	-5	[-8]	[-5]	[-9]	-4	179	RG	-0.7	Wait	(-6)	1	-32	5	13	-0.7,64	59
4	Oct/2	10	14.96	15.66	15.2(-0.19)	15.1(0.04)	15.17(0.29)	15.16	0.2	11	29(-0.1)	5	[-6]	[8]	[-13]	15	252	RG	-0	Wait	(-6)	9	-46	13	7	-0.1,67	59
5	Oct/2	9	14.96	15.66	15.23(0.03)	15.09(0.34)	15.13(0.61)	15.41	0.5	11	29(0)	50	[1]	[24]	[30]	29	254	UT	1	OpenLong?	(-4)	19	58	27	20	0.6,64	59

6	Oct/1	15	14.92	15.67	15.23(-0.07)	15.04(0.11)	15.13(0)	15.1	0.2	14	29(1)	35	[-2]	[3]	[-3]	-18	-16	RG	0.2	Wait?	(-2)	0	-15	10	7	-0.5,45	55
7	Oct/1	14	14.92	15.67	15.24(0.05)	15.04(-0)	15.04(0.53)	15.18	0.3	14	28(-1.1)	50	[2]	[18]	[21]	-25	52	UT	0.5	OpenLong	(-2)	16	40	9	20	-0.2,30	55
8	Oct/1	13	14.92	15.67	15.23(0.02)	15.02(-0.15)	14.96(-0.46)	14.97	0.1	14	29(-0.3)	50	[1]	[-15]	[2]	-53	-315	RG	0	Wait	(-2)	-14	2	-6	20	-0.9,20	55
9	Oct/1	12	14.92	15.67	15.23(0.03)	15.04(-0.22)	15.03(-0.23)	14.96	0	14	30(-0.3)	50	[1]	[-9]	[-2]	-49	-275	DR	-0.2	OpenShort	(2)	-7	-4	3	-20	-0.9,24	55
10	Oct/1	11	14.92	15.67	15.23(-0)	15.07(-0.39)	15.06(0.14)	14.98	0.1	14	30(0.1)	50	[0]	[-0]	[-7]	-53	-121	DR	-0.3	OpenShort	(0)	4	-24	-11	20	-0.8,17	55

11	Oct/1	10	14.92	15.67	15.22(0.03)	15.13(-0.27)	15.04(0.21)	15.11	0.2	14	30(0.1)	50	[1]	[4]	[25]	-34	-45	UT	0.2	OpenLong	(2)	6	61	4	20	-0.4,26	55
12	Oct/1	9	14.92	15.67	15.22(-0.11)	15.17(-0.53)	15.01(-0.46)	14.79	-0.1	14	30(1.1)	-5	[-3]	[-22]	[-36]	-59	-283	RG	-0.7	Wait?	(-2)	-14	-96	1	-20	-1.4,26	55
13	Sep/30	15	14.82	15.61	15.24(-0.02)	15.25(-0.33)	15.08(0.15)	15.31	0.4	14	29(-4.8)	50	[-1]	[2]	[19]	-19	114	UR	0.8	SmallShort?	(2)	5	34	10	20	0.2,26	55
14	Sep/30	14	14.82	15.61	15.24(-0.41)	15.3(-0.41)	15.06(-0.14)	15.13	0.3	14	33(-7.3)	15	[-13]	[-12]	[19]	-45	336	RG	0.2	Wait	(-4)	-4	52	-5	20	-0.3,13	55
15	Sep/30	13	14.82	15.61	15.3(-0.56)	15.36(-0.34)	15.08(-0.92)	14.86	0	14	41(-5.2)	-40	[-17]	[-36]	[-23]	-62	70	DT	-0.5	OpenShort	(-15)	-28	-17	-13	-20	-1,13	55

16	Sep/30	12	14.82	15.61	15.39(-0.51)	15.41(-0.31)	15.22(-0.74)	14.95	0.1	14	46(-5.4)	-40	[-16]	[-29]	[-25]	-48	59	DT	-0.5	OpenShort	(-15)	-23	-37	-9	-20	-0.9,25	55
17	Sep/30	11	14.82	15.61	15.47(-0.52)	15.46(0.1)	15.33(-0.59)	15.15	0.3	14	51(-5.4)	-40	[-16]	[-18]	[-16]	-30	196	DT	-0.3	OpenShort	(-15)	-18	-9	-9	-20	-0.6,35	55
18	Sep/30	10	14.82	15.61	15.55(-0.53)	15.44(0.19)	15.42(-0.8)	15.2	0.3	14	57(-4.9)	-40	[-16]	[-24]	[-17]	-24	130	DT	-0.4	OpenShort	(-14)	-25	-11	-3	-20	-0.6,41	55
19	Sep/30	9	14.82	15.61	15.63(-0.56)	15.41(0.22)	15.54(-0.67)	15.26	0.4	14	62(-4.5)	-40	[-17]	[-19]	[-27]	-20	187	DT	-0.4	OpenShort?	(-14)	-21	-51	-2	-20	-0.5,43	55
20	Sep/29	15	14.73	15.49	15.72(-0.46)	15.38(0.45)	15.64(0.22)	15.54	0.7	16	66(-0.6)	5	[-14]	[13]	[-1]	-4	448	RG	-0.1	Wait?	(-14)	7	4	3	-20	-0.2,51	63

21	Sep/29	14	14.73	15.49	15.79(-0.44)	15.31(0.33)	15.61(0.18)	15.52	0.7	16	67(-0.8)	15	[-13]	[10]	[-1]	-14	352	RG	-0.1	Wait	(-14)	6	-13	3	20	-0.4,46	63
22	Sep/29	13	14.73	15.49	15.86(-0.29)	15.26(0.25)	15.58(0.73)	15.59	0.8	16	68(0)	30	[-9]	[27]	[-4]	-14	338	RG	0	Wait	(-11)	22	-39	12	20	-0.4,46	63
23	Sep/29	12	14.73	15.49	15.91(-0.11)	15.22(0.22)	15.47(1.26)	15.81	0.9	16	68(-1.4)	50	[-3]	[44]	[22]	-12	399	UR	0.4	SmallShort	(-7)	38	9	16	20	-0.1,41	63
24	Sep/29	11	14.73	15.49	15.93(-0.27)	15.19(-0.35)	15.28(1.13)	15.76	0.9	16	69(-2.8)	50	[-8]	[30]	[56]	-24	483	UR	0.6	SmallShort	(-5)	35	76	19	20	-0.2,31	63
25	Sep/29	10	14.73	15.49	15.97(-0.55)	15.24(-0.79)	15.11(0.63)	15.35	0.5	16	72(-0.5)	50	[-17]	[6]	[18]	-51	372	UR	0.3	SmallShort	(-13)	19	-9	14	20	-0.8,19	63

26	Sep/29	9	14.73	15.49	16.06(-0.46)	15.36(-0.78)	15.02(0.55)	15.4	0.6	16	72(-1.6)	50	[-14]	[4]	[41]	-59	233	UR	0.5	SmallShort?	(-14)	17	72	13	20	-0.8,11	63
27	Sep/28	15	14.63	15.33	16.13(-0.71)	15.48(-1.12)	14.94(-0.24)	15.02	0.3	14	74(2.9)	20	[-22]	[-28]	[15]	-80	9	RG	0.1	Wait?	(-18)	-7	31	9	20	-1.3,3	55
28	Sep/28	14	14.63	15.33	16.24(-0.61)	15.66(-1.23)	14.98(-0.77)	14.86	0.2	14	71(5.6)	-25	[-19]	[-45]	[-10]	-93	-398	DT	-0.1	OpenShort	(-23)	-24	-10	7	-20	-1.7,0	55
29	Sep/28	13	14.63	15.33	16.34(-0.46)	15.86(-1.24)	15.1(-1.81)	14.91	0.2	14	65(5.8)	-25	[-14]	[-76]	[-9]	-98	-873	DT	-0.3	OpenShort	(-17)	-56	6	4	-20	-1.9,0	55
30	Sep/28	12	14.63	15.33	16.42(-0.31)	16.06(-1.32)	15.38(-2.07)	14.88	0.2	14	60(6.9)	-25	[-10]	[-84]	[-26]	-108	-1166	DT	-0.7	HoldShort	(-14)	-64	-23	-5	-20	-2.3,0	55

31	Sep/28	11	14.63	15.33	16.47(-0.29)	16.28(-1.1)	15.71(-1.97)	15	0.3	14	53(6.5)	-20	[-9]	[-77]	[-45]	-113	-1109	DT	-1.2	HoldShort	(-9)	-60	-39	-26	-20	-2.5,0	55
32	Sep/28	10	14.63	15.33	16.52(-0.17)	16.46(-0.78)	16.03(-1.87)	15.21	0.5	14	46(4)	0	[-5]	[-68]	[-51]	-111	-1115	RG	-1.6	SmallLong	(-7)	-57	-48	-36	-20	-2.5,2	55
33	Sep/28	9	14.63	15.33	16.55(-0.05)	16.59(-0.47)	16.34(-1.65)	15.47	0.7	14	42(1.4)	20	[-2]	[-56]	[-84]	-94	-1045	RG	-1.8	SmallLong?	(-3)	-51	-149	-35	-20	-2.2,11	55
34	Sep/25	15	14.53	15.22	16.56(0.22)	16.67(-0.2)	16.61(-0.78)	16.33	1.5	16	41(0.4)	45	[7]	[-22]	[-22]	-36	-588	DR	-0.6	OpenShort?	(7)	-24	-33	-24	-20	-0.5,27	69
35	Sep/25	14	14.53	15.22	16.52(0.13)	16.7(-0.34)	16.74(-0.62)	16.52	1.7	16	40(-1.2)	40	[4]	[-19]	[-10]	-4	-297	DR	-0.5	OpenShort	(9)	-18	-14	-19	-20	0,46	69

36	Sep/25	13	14.53	15.22	16.5(0.21)	16.76(-0.15)	16.84(-0.33)	16.6	1.8	16	42(-0.5)	50	[6]	[-7]	[-13]	12	-244	DR	-0.5	OpenShort	(5)	-10	-27	-16	-18	0.2,57	69
37	Sep/25	12	14.53	15.22	16.47(0.24)	16.79(-0.26)	16.9(0.34)	16.76	1.9	16	42(-0.1)	50	[7]	[11]	[-4]	37	18	CR	-0.3	HoldShort	(7)	10	-17	-7	20	0.6,72	69
38	Sep/25	11	14.53	15.22	16.43(0.23)	16.83(0.03)	16.84(0.7)	16.86	2	16	42(0)	50	[7]	[26]	[-4]	53	200	CR	0	HoldShort	(7)	21	-15	6	6	0.9,80	69
39	Sep/25	10	14.53	15.22	16.39(0.3)	16.83(0.35)	16.72(0.33)	16.95	2.1	16	42(-0.5)	50	[9]	[20]	[-3]	59	114	CR	0.5	HoldShort	(9)	10	-15	14	0	1.1,81	69
40	Sep/25	9	14.53	15.22	16.34(0.43)	16.77(0.61)	16.67(0.01)	17.04	2.1	16	43(-0.6)	50	[13]	[16]	[12]	58	-15	UT	0.7	OpenLong?	(9)	0	30	13	-6	1.4,73	69

41	Sep/24	15	14.38	15.05	16.27(0.45)	16.67(0.57)	16.67(-0.03)	16.86	2.2	16	43(-1.4)	50	[13]	[15]	[16]	36	-116	UT	0.4	OpenLong?	(12)	-1	62	-6	-20	1.2,56	73
42	Sep/24	14	14.38	15.05	16.2(0.29)	16.57(0.37)	16.68(-0.86)	16.5	1.9	16	45(0)	50	[8]	[-13]	[0]	17	-325	RG	-0.4	Wait	(11)	-25	42	-23	-20	0.6,52	73
43	Sep/24	13	14.38	15.05	16.15(0.12)	16.51(0.37)	16.82(-0.64)	16.26	1.7	16	45(-0.7)	20	[4]	[-8]	[-40]	19	-220	DR	-1.1	OpenShort	(5)	-19	-70	-25	-20	0.2,64	73
44	Sep/24	12	14.38	15.05	16.13(0.3)	16.45(0.64)	16.93(0.31)	16.67	2	16	45(0.8)	50	[9]	[25]	[-29]	55	101	CR	-0.5	HoldShort	(9)	9	-65	-24	-20	1.1,77	73
45	Sep/24	11	14.38	15.05	16.08(0.41)	16.35(0.68)	16.88(1.28)	17.06	2.4	16	45(4.3)	50	[12]	[54]	[20]	87	518	UT	0.4	OpenLong	(13)	37	27	-11	20	1.9,89	73

46	Sep/24	10	14.38	15.05	16.01(0.33)	16.24(0.59)	16.67(1.19)	16.9	2.2	16	40(3.5)	50	[10]	[50]	[-5]	93	525	CR	0.5	OpenShort	(11)	35	-56	5	20	2,93	73
47	Sep/24	9	14.38	15.05	15.96(0.53)	16.14(0.7)	16.47(1.72)	17.24	2.5	16	37(8.9)	50	[15]	[68]	[56]	128	698	UT	1.9	HoldLong?	(14)	50	78	28	20	3.1,100	73
48	Sep/23	15	14.23	14.82	15.88(0.46)	16.03(0.45)	16.19(1.38)	16.78	2.6	16	28(-12.1)	50	[13]	[55]	[45]	119	454	UT	1.9	CloseLong?	(11)	40	62	40	20	2.9,96	77
49	Sep/23	14	14.23	14.82	15.81(0.67)	15.96(0.32)	15.97(0.99)	16.42	2.3	16	40(-5.6)	50	[18]	[41]	[40]	78	-16	UT	1.2	HoldLong	(9)	27	73	26	20	1.6,88	77
50	Sep/23	13	14.23	14.82	15.7(0.46)	15.91(0.24)	15.81(-0.01)	16.01	1.8	16	46(-6)	50	[13]	[12]	[6]	44	-245	UT	0.5	OpenLong	(16)	-0	14	15	-13	0.7,76	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI