Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $62.8300      One month high (close): $74.1200

SPG Daily Change: 1.08%   Daily StdDev 3.16%   SPG EMA_5_Trend: 0.55%   10Minute StdDev: $0.8897

Latest Price :  $64.68(1.08%)

Fri. Oct 2, 2020($1.1)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.7)   Tue. Sep 29, 2020($1)   Mon. Sep 28, 2020($1.4)   Fri. Sep 25, 2020($0.7)   Thu. Sep 24, 2020($1.2)   Wed. Sep 23, 2020($0.9)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: -0.8

Sample size 25   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.56%(52%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3015   67.08  65.43  64.8(-0.08 64.53(0.12 64.65(-0.3664.23-0.9    -927(0.2)-50[-3][-13][-10]-21-104DT-0.5OpenShort?    (-2)-11-11-11-20-0.7,4749

Daily Trend: %
Up Forces: 64.53(hourly_sma_10 0.47%)  
Down Forces:
Support Levels:
Resistance Levels: 64.8(hourly_sma_20 0.89%)   65.43(daily_ema_10 1.87%)   67.08(daily_ema_20 4.44%)  
 
2Sep/3014   67.08  65.43  64.85(0.06 64.45(0.15 64.88(-0.364.47-0.8    -927(-1.1)-50[2][-10][-13]-8-207DR-0.5OpenShort    (-2)-10-25-10-20-0.4,5249
3Sep/3013   67.08  65.43  64.81(0.12 64.35(0.11 65.07(0.3365.02-0.6    -928(-1.5)-5[4][10][6]10-11RG-0.1Wait    (3)109-6200.2,5549
4Sep/3012   67.08  65.43  64.73(0.1 64.28(-0.02 64.85(0.2764.81-0.7    -929(-1.5)-10[3][6][6]13-28RG-0Wait    (3)931200.1,6049
5Sep/3011   67.08  65.43  64.66(0.15 64.29(-0.19 64.67(0.464.74-0.7    -931(-2.6)-10[5][8][1]21-41RG0.1Wait    (3)13-2822200.1,6849
 
6Sep/3010   67.08  65.43  64.56(0.2 64.41(-0.1 64.41(0.665.37-0.5    -933(-1.6)15[6][16][13]2775UT0.9OpenLong    (7)19-224200.8,5749
7Sep/309   67.08  65.43  64.43(0.21 64.47(-0.08 64.03(0.6365.42-0.5    -935(-1.2)30[7][17][36]1195UT1.2OpenLong?    (7)206920200.9,3849
8Sep/2915   67.22  66.3  64.3(0.08 64.52(-0.3 63.63(-0.1363.92-1.1    -636(-1.6)-30[3][-11][0]-45-179RG0.3Wait?    (3)-41-15-0.3,1344
9Sep/2914   67.22  66.3  64.25(0.08 64.71(-0.28 63.71(-0.3163.91-1.1    -638(-1.2)-25[3][-16][3]-44-221RG0.2Wait    (2)-1021-8-20-0.3,1444
10Sep/2913   67.22  66.3  64.2(0.01 64.89(-0.28 63.91(-0.7763.46-1.2    -639(-0.1)-50[0][-31][-11]-50-338DR-0.4OpenShort    (2)-241-25-20-0.6,1544
 
11Sep/2912   67.22  66.3  64.19(-0.02 65.08(-0.27 64.41(-0.7963.43-1.2    -639(0.2)-50[-1][-32][-15]-41-314DT-0.8OpenShort    (1)-25-1-31-20-0.6,2444
12Sep/2911   67.22  66.3  64.21(0.05 65.25(-0.04 64.92(-0.7463.44-1.2    -639(-0.7)-50[2][-26][-34]-19-376DR-1.2OpenShort    (-1)-23-40-35-20-0.6,4644
13Sep/2910   67.22  66.3  64.18(0.18 65.27(0.13 65.41(-0.4664.32-0.9    -640(-2.7)-50[6][-14][-22]24-300DR-0.9OpenShort    (4)-15-26-22-200.1,7144
14Sep/299   67.22  66.3  64.06(0.2 65.19(0.24 65.72(-0.2364.89-0.7    -642(-1.4)-50[6][-4][-24]53-146DR-0.6OpenShort?    (7)-7-47-13-200.6,8844
15Sep/2815   67.43  66.99  63.93(0.39 65.03(0.49 65.87(0.1965.95-0.5    -344(-3.4)25[12][16][-2]87-48CR0.1OpenShort?    (9)6-3-4-11.5,9944
 
16Sep/2814   67.43  66.99  63.68(0.24 64.71(0.5 65.74(0.2366.01-0.5    -347(3.2)15[7][15][4]90186UT0.2OpenLong    (12)77-4201.6,10044
17Sep/2813   67.43  66.99  63.53(0.18 64.39(0.49 65.59(0.6965.86-0.5    -344(3.7)15[5][28][4]93363UT0.2OpenLong    (7)200-2201.7,10044
18Sep/2812   67.43  66.99  63.41(0.12 64.07(0.44 65.14(0.7565.86-0.5    -340(3.8)20[4][29][11]100458UT0.6HoldLong    (6)2290202,10044
19Sep/2811   67.43  66.99  63.33(0.09 63.79(0.45 64.66(0.7265.66-0.6    -336(3.4)20[3][28][17]103459UT0.9HoldLong    (3)211517202.1,10044
20Sep/2810   67.43  66.99  63.27(0.07 63.51(0.31 64.2(0.8165.32-0.7    -333(2.4)20[2][28][16]100453UT1.1HoldLong    (2)24425202,10044
 
21Sep/289   67.43  66.99  63.23(0.01 63.31(0.24 63.68(0.7765.23-0.7    -331(0.2)10[0][25][42]100504RG1.7SmallShort?    (2)237329202.1,9744
22Sep/2515   67.63  67.2  63.23(-0.19 63.16(0.13 63.19(0.2963.65-1.3    -330(-6.2)-25[-6][8][9]51336UR0.5SmallShort?    (-4)91022200.5,8840
23Sep/2514   67.63  67.2  63.35(-0.12 63.08(0.22 63.01(0.1563.44-1.4    -337(-1.9)-25[-4][6][3]25167UR0.4SmallShort    (-7)4316-50.1,7240
24Sep/2513   67.63  67.2  63.43(-0.13 62.94(0.18 62.92(0.1763.37-1.4    -339(-1.8)-10[-4][6][13]12164UR0.4SmallShort    (-4)5291310-0.1,6440
25Sep/2512   67.63  67.2  63.51(-0.19 62.83(0.29 62.81(-0.262.74-1.6    -340(-1.2)-45[-6][-4][-5]-1620DT-0.1OpenShort    (-6)-6-13-20-0.6,4940
 
26Sep/2511   67.63  67.2  63.63(-0.22 62.65(-0.02 62.94(-0.2962.77-1.6    -342(-1.5)-40[-7][-11][3]-2310DP-0.1OpenShort    (-6)-93120-0.7,4540
27Sep/2510   67.63  67.2  63.77(-0.23 62.67(-0.13 63.12(-0.0562.71-1.6    -343(-1.1)-45[-7][-6][-2]-2845DT-0.3OpenShort    (-7)-2-13-320-0.8,4240
28Sep/259   67.63  67.2  63.92(-0.26 62.75(-0.21 63.15(0.362.99-1.5    -344(-2.7)-25[-8][3][8]-24184UR-0.1SmallShort?    (-6)96-020-0.7,4440
29Sep/2415   67.86  67.34  64.08(-0.25 62.88(-0.25 62.96(0.1962.85-1.7    -447(-3.4)-50[-7][-1][-3]-27107DT-0.1OpenShort?    (-9)6-25720-0.9,4644
30Sep/2414   67.86  67.34  64.24(-0.1 63.04(-0.17 62.84(0.7863.38-1.5    -450(0.4)-5[-3][18][5]-19163UR0.4SmallShort    (-7)23-142020-0.6,4644
 
31Sep/2413   67.86  67.34  64.31(-0.08 63.14(-0.24 62.35(0.2363.68-1.4    -450(0.1)20[-2][1][25]-2340UR0.9SmallShort    (-2)7382120-0.4,3744
32Sep/2412   67.86  67.34  64.36(-0.22 63.29(-0.51 62.21(-0.2362.87-1.7    -450(0.7)-20[-7][-17][22]-48-66DP0.5OpenShort    (-5)-7392720-1,2744
33Sep/2411   67.86  67.34  64.5(-0.28 63.62(-0.46 62.35(-0.7262.04-2    -449(3.3)-50[-8][-32][-7]-78-281DT-0.2OpenShort    (-9)-21-912-20-1.7,1544
34Sep/2410   67.86  67.34  64.68(-0.27 63.91(-0.45 62.8(-0.6862.24-1.9    -446(3.8)-35[-8][-30][16]-87-281DP-0.4OpenShort    (-8)-20638-20-1.8,844
35Sep/249   67.86  67.34  64.85(-0.38 64.2(-0.65 63.23(-1.160.93-2.4    -442(13.2)-50[-11][-46][-52]-130-494DT-1.9HoldShort?    (-11)-32-95-18-20-3.2,044
 
36Sep/2315   68.07  67.74  65.1(-0.19 64.62(-0.39 63.94(-0.6862.97-1.9    -529(3.5)-50[-6][-30][-20]-115-310DT-1.2HoldShort?    (-7)-20-28-17-20-2.6,044
37Sep/2314   68.07  67.74  65.23(-0.5 64.87(-0.32 64.38(-0.7863.57-1.7    -525(-19.5)-50[-14][-33][-22]-11047DT-1.2CloseShort    (-4)-22-33-25-20-2.4,044
38Sep/2313   68.07  67.74  65.56(-0.45 65.08(-0.31 64.88(-0.2264.3-1.4    -545(-12.9)-50[-13][-16][-5]-75192DT-0.5HoldShort    (-14)-6-4-16-14-1,044
39Sep/2312   68.07  67.74  65.86(-0.46 65.29(-0.24 65.02(-0.2364.39-1.4    -558(-10)-50[-13][-16][-7]-64172DT-0.4OpenShort    (-14)-7-3-13-20-0.9,944
40Sep/2311   68.07  67.74  66.16(-0.47 65.44(-0.04 65.17(-0.2164.45-1.3    -568(-7.3)-50[-13][-12][-17]-35146DT-0.4OpenShort    (-15)-6-328-20-0.9,3844
 
41Sep/2310   68.07  67.74  66.47(-0.44 65.47(0.05 65.31(-0.165.17-1.1    -575(-7.3)-50[-13][-8][-15]-26202DT-0.1OpenShort    (-12)-3-4212-20-0.6,3944
42Sep/239   68.07  67.74  66.76(-0.37 65.43(0.07 65.37(0.1466.11-0.7    -582(-6.5)-25[-11][-0][23]-26292UR0.3SmallShort?    (-11)4501220-0.3,3244
43Sep/2215   68.38  68.39  67.01(-0.44 65.38(-0.11 65.28(-0.4165-1.4    -389(-14.8)-50[-13][-18][-4]-5927DT-0.1OpenShort?    (-14)-12-5-1-20-0.8,1149
44Sep/2214   68.38  68.39  67.31(-0.48 65.45(-0.09 65.55(-0.2665.12-1.4    -3104(-4.7)-50[-14][-14][-2]-6376DT-0.2OpenShort    (-14)-7-1-3-17-0.9,1049
45Sep/2213   68.38  68.39  67.63(-0.5 65.51(-0.09 65.72(0.1465.15-1.3    -3108(-3.9)-50[-14][-3][-7]-63152DT-0.2OpenShort    (-15)4-15-3-18-1,1249
 
46Sep/2212   68.38  68.39  67.97(-0.46 65.57(-0.01 65.63(0.265.49-1.2    -3112(-2.4)-50[-13][0][-2]-55134DT-0.1OpenShort    (-15)6-64-9-0.9,1849
47Sep/2211   68.38  68.39  68.28(-0.42 65.58(-0.69 65.5(0.0265.62-1.1    -3115(-0.2)-50[-12][-14][4]-5426DP0OpenShort    (-14)1-331220-1,2149
48Sep/2210   68.38  68.39  68.57(-0.45 66.03(-0.6 65.49(0.266.36-0.8    -3115(-3.3)-25[-13][-8][16]-55168DP0.3OpenShort    (-11)617-1820-0.8,1549
49Sep/229   68.38  68.39  68.88(-0.53 66.43(-0.68 65.36(0.165.98-1    -3118(-2.9)-15[-15][-12][24]-68119DP0.2OpenShort?    (-14)358-2320-1,749
50Sep/2115   68.57  68.91  69.24(-0.6 66.89(-0.87 65.29(-0.3364.7-1.7    -0121(-2.6)-50[-17][-28][-10]-90-155DT-0.2HoldShort?    (-19)-9-6-30-20-1.6,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA