Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2020



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $95.4900      One month high (close): $106.8200

IWN Daily Change: 3.14%   Daily StdDev 1.72%   IWN EMA_5_Trend: 0.2%   10Minute StdDev: $1.8104

Latest Price :  $99.99(3.14%)

Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.7)   Mon. Sep 28, 2020($1.7)   Fri. Sep 25, 2020($0.7)   Thu. Sep 24, 2020($1.3)   Wed. Sep 23, 2020($1)   Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($2.6)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.51%(50%)
     Mon. Sep. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2810   102.02  100.1  96.69(0.07 96.95(0.3 97.8(0.6699.49-0.8    -1235(2.6)-5[4][46][24]109404RG1.5SmallShort    (4)383032202.4,9944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.95(weak_hourly_sma_10 -2.55%)   96.69(weak_hourly_sma_20 -2.81%)  
Resistance Levels: 100.1(daily_ema_10 0.61%)   102.02(daily_ema_20 2.54%)  
 
2Sep/289   102.02  100.1  96.63(0.02 96.66(0.18 97.16(0.5598.88-1    -1233(-2.3)-20[1][36][45]96371RG1.6SmallShort?    (1)329031202.1,9344
3Sep/2515   102.34  100.45  96.61(-0.13 96.49(0.09 96.63(0.1797.07-1.6    -1435(-2.3)-50[-8][8][11]40259UR0.4SmallShort?    (-4)101521200.4,8030
4Sep/2514   102.34  100.45  96.74(-0.12 96.4(0.16 96.46(0.1696.76-1.7    -1437(-2.8)-50[-7][10][2]14195UR0.2SmallShort    (-8)9-015-70,6430
5Sep/2513   102.34  100.45  96.86(-0.12 96.25(0.13 96.3(0.296.77-1.7    -1440(-1.3)-50[-7][11][11]4195UR0.3SmallShort    (-6)1222158-0.1,5630
 
6Sep/2512   102.34  100.45  96.98(-0.12 96.12(0.15 96.11(-0.0496.33-1.8    -1441(-0.9)-50[-7][-2][2]-2263DP0.2OpenShort    (-7)-278-20-0.5,4130
7Sep/2511   102.34  100.45  97.09(-0.13 95.98(0.02 96.15(-0.296.2-1.8    -1442(-0.2)-50[-8][-16][1]-317DP0OpenShort    (-6)-12-3419-0.6,3430
8Sep/2510   102.34  100.45  97.22(-0.11 95.96(-0.05 96.35(0.0196.26-1.8    -1442(-1)-50[-6][-5][6]-4037DP-0.1OpenShort    (-6)115-320-0.7,2830
9Sep/259   102.34  100.45  97.32(-0.17 96(-0.2 96.34(0.1595.96-1.9    -1443(-1)-50[-10][-2][5]-45111DP-0.3OpenShort?    (-6)98-420-0.9,2830
10Sep/2415   102.8  100.94  97.48(-0.2 96.2(-0.23 96.19(0.0695.81-2.2    -1444(-1.6)-50[-12][-9][-9]-4391DT-0.3OpenShort?    (-8)4-37620-1.1,3527
 
11Sep/2414   102.8  100.94  97.67(-0.12 96.42(-0.18 96.13(0.3596.54-2    -1446(0.7)-50[-7][10][-3]-32130RG0.3Wait    (-8)20-312020-0.8,3827
12Sep/2413   102.8  100.94  97.79(-0.05 96.59(-0.15 95.8(0.2397.16-1.8    -1445(0.1)-5[-3][5][25]-3270UR0.9SmallShort    (-4)13462220-0.4,2827
13Sep/2412   102.8  100.94  97.84(-0.11 96.74(-0.34 95.58(-0.0996.25-2.1    -1445(1.1)-50[-6][-20][24]-62-54DP0.5OpenShort    (-5)-5522120-1.1,1627
14Sep/2411   102.8  100.94  97.95(-0.17 97.07(-0.41 95.66(-0.5695.22-2.4    -1444(4.1)-50[-10][-50][-7]-91-243DT-0.3OpenShort    (-8)-33-148-20-1.9,727
15Sep/2410   102.8  100.94  98.12(-0.18 97.47(-0.37 96.2(-0.5295.5-2.3    -1440(4)-50[-11][-47][5]-99-208DP-0.6OpenShort    (-8)-3032-3-20-2.1,427
 
16Sep/249   102.8  100.94  98.3(-0.22 97.83(-0.39 96.7(-0.7194.87-2.5    -1436(6.6)-50[-13][-59][-34]-125-298DT-1.6HoldShort?    (-11)-41-61-19-20-3,027
17Sep/2315   103.28  101.62  98.52(-0.22 98.21(-0.26 97.39(-0.5196.08-2.6    -1429(-16.7)-50[-13][-44][-21]-115-138DT-1.4CloseShort?    (-8)-30-29-19-20-2.6,023
18Sep/2314   103.28  101.62  98.74(-0.35 98.47(-0.18 97.89(-0.696.66-2.4    -1446(-6.5)-50[-20][-48][-31]-9024DT-1HoldShort    (-10)-34-61-18-20-1.6,023
19Sep/2313   103.28  101.62  99.08(-0.27 98.64(-0.13 98.48(-0.2697.89-2    -1453(-5.8)-50[-15][-26][-6]-68120DT-0.4OpenShort    (-15)-15-6-13-20-0.8,223
20Sep/2312   103.28  101.62  99.35(-0.24 98.77(-0.16 98.73(-0.2498.02-1.9    -1458(-6.8)-50[-14][-25][-8]-5979DT-0.4OpenShort    (-13)-14-13-15-15-0.8,1123
 
21Sep/2311   103.28  101.62  99.59(-0.27 98.93(-0.05 98.96(-0.0898.29-1.8    -1465(-8.2)-50[-15][-14][-8]-36162DT-0.4OpenShort    (-12)-5-151-20-0.7,3223
22Sep/2310   103.28  101.62  99.86(-0.29 98.98(0.04 98.96(-0) 98.61-1.7    -1473(-7.1)-50[-16][-7][-17]-29207DT-0.2OpenShort    (-13)-0-478-20-0.6,3623
23Sep/239   103.28  101.62  100.15(-0.25 98.94(0.12 99.04(0.2399.58-1.4    -1481(-5.7)-50[-14][9][11]-13296UR0.2SmallShort?    (-13)13201820-0.3,4523
24Sep/2215   103.85  102.48  100.41(-0.26 98.83(0.05 98.81(0.0199.17-2.2    -1086(-30.2)-50[-15][-4][2]-40186DP0.2OpenShort?    (-14)1-0910-0.5,2332
25Sep/2214   103.85  102.48  100.67(-0.25 98.78(0.02 98.8(-0.0999.18-2.2    -10116(-4)-50[-15][-10][11]-54123DP0.2OpenShort    (-14)-526420-0.6,1132
 
26Sep/2213   103.85  102.48  100.92(-0.29 98.76(-0.07 98.89(-0.0398.66-2.5    -10120(-1.3)-50[-17][-10][1]-67122DP-0.1OpenShort    (-14)-21-29-0.9,632
27Sep/2212   103.85  102.48  101.21(-0.28 98.83(-0.18 98.92(0.0998.63-2.5    -10122(0.7)-50[-16][-6][5]-66114DP-0.1OpenShort    (-15)511-020-1,932
28Sep/2211   103.85  102.48  101.49(-0.28 99.01(-0.52 98.83(-0.0198.41-2.6    -10121(1.7)-50[-16][-22][-6]-6635DT-0.2OpenShort    (-15)-1-36520-1.2,1432
29Sep/2210   103.85  102.48  101.78(-0.26 99.52(-0.4 98.84(0.0999.15-2.2    -10119(1.7)-50[-15][-12][-1]-6079DT0.1OpenShort    (-13)5-221220-1,1532
30Sep/229   103.85  102.48  102.04(-0.22 99.92(-0.33 98.75(0.1299.6-2    -10118(2.5)-50[-13][-8][19]-6562DP0.3OpenShort?    (-12)7391220-1,1032
 
31Sep/2115   104.22  102.87  102.27(-0.22 100.26(-0.47 98.63(-0.1198.8-2.9    -9115(-10.6)-50[-13][-26][11]-82-108DP0.1OpenShort?    (-13)-62982-1.4,336
32Sep/2114   104.22  102.87  102.5(-0.34 100.74(-0.62 98.74(-0.4598.21-3.2    -9126(6.7)-50[-20][-52][-7]-95-145DT-0.2OpenShort    (-13)-26-126-20-1.8,036
33Sep/2113   104.22  102.87  102.85(-0.35 101.36(-0.61 99.19(-1.0198.46-3.1    -9119(10.2)-50[-20][-84][-8]-100-314DT-0.3HoldShort    (-16)-59-115-20-2,036
34Sep/2112   104.22  102.87  103.21(-0.32 101.98(-0.57 100.2(-0.8898.68-2.9    -9109(13)-50[-19][-75][-13]-105-320DT-0.7HoldShort    (-17)-51-156-20-2.2,036
35Sep/2111   104.22  102.87  103.55(-0.3 102.56(-0.51 101.09(-0.7898.99-2.8    -996(16.2)-50[-17][-67][-20]-113-314DT-1.2HoldShort    (-16)-45-18-16-20-2.5,036
 
36Sep/2110   104.22  102.87  103.86(-0.27 103.08(-0.49 101.88(-0.8399.37-2.6    -980(20.9)-50[-16][-69][-31]-116-355DT-1.7HoldShort    (-15)-48-51-10-20-3,936
37Sep/219   104.22  102.87  104.14(-0.2 103.59(-0.37 102.73(-0.78100.43-2    -959(20.1)-50[-12][-61][-61]-124-354DT-2.1HoldShort?    (-12)-45-145-12-20-3.4,1136
38Sep/1815   104.5  103.49  104.35(-0.02 103.98(-0.04 103.54(-0.22103.54-0.7    -539(-10.5)-25[-1][-15][5]-64-121DP0OpenShort?    (-3)-1319-4-15-1.1,1440
39Sep/1814   104.5  103.49  104.37(-0.04 104.03(-0.13 103.77(-0.25103.13-0.9    -549(3.7)-35[-2][-20][-5]-87-149DT-0.9OpenShort    (-2)-159-27-20-1.7,640
40Sep/1813   104.5  103.49  104.41(-0.07 104.16(-0.12 104.03(-0.24102.94-1.1    -545(5.9)-50[-4][-20][-20]-87-125DT-1.7OpenShort    (-2)-15-32-29-20-2.2,1840
 
41Sep/1812   104.5  103.49  104.48(-0.04 104.28(0.02 104.28(-0.16103.62-0.6    -540(2.2)-50[-2][-10][-19]-53-82DT-1.2OpenShort    (-2)-10-40-13-20-1.5,3540
42Sep/1811   104.5  103.49  104.52(0.01 104.26(-0.06 104.44(0.03104.48-0    -537(0)-20[1][-0][1]-6-4RG0.1Wait    (1)2-8720-0.1,4740
43Sep/1810   104.5  103.49  104.51(0.01 104.33(-0.11 104.41(0.12104.660.1    -537(-0.4)-5[1][4][7]135RG0.5Wait    (1)796200.3,4340
44Sep/189   104.5  103.49  104.5(0.02 104.44(-0.08 104.41(-0) 104.47-0    -538(0)-10[1][-3][7]-13-25RG0.3Wait?    (0)-014318-0.1,4040
45Sep/1715   104.57  103.61  104.48(-0.01 104.53(-0.1 104.29(0.01104.18-0.3    -538(-2)-25[-1][-3][-4]-26-13DT-0.2OpenShort?    (0)1-1220-0.5,3745
 
46Sep/1714   104.57  103.61  104.5(0.04 104.63(-0.07 104.28(0.19104.43-0.1    -540(-1.5)-0[3][9][2]-17-2RG0.3Wait    (0)1262-1-0.1,3645
47Sep/1713   104.57  103.61  104.46(0.03 104.7(-0.03 104.08(-0.16104.3-0.2    -541(-1.3)-20[2][-11][2]-22-109RG0.4Wait    (1)-10121-19-0.3,3645
48Sep/1712   104.57  103.61  104.43(0.02 104.73(0.01 104.25(-0.33104.05-0.4    -543(-2.1)-40[1][-20][-12]-31-170DR-0.3OpenShort    (1)-20-20-10-20-0.6,3445
49Sep/1711   104.57  103.61  104.41(0.05 104.72(0.06 104.59(-0.16104.49-0.1    -545(-3.8)-10[3][-8][2]-23-106RG-0.2Wait    (2)-1016-8-200.1,2545
50Sep/1710   104.57  103.61  104.36(0.05 104.66(-0.01 104.76(-0.21104.15-0.3    -548(-3.8)-5[3][-13][8]-25-150RG-0.9SmallLong    (2)-1335-8-20-0.3,3345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA