Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $51.5300      One month high (close): $59.5400

DFS Daily Change: 1.86%   Daily StdDev 2.94%   DFS EMA_5_Trend: -1.78%   10Minute StdDev: $0.7182

Latest Price :  $54.13(1.86%)

Tue. Sep 29, 2020($0.6)   Mon. Sep 28, 2020($1.5)   Fri. Sep 25, 2020($0.6)   Thu. Sep 24, 2020($0.8)   Wed. Sep 23, 2020($0.6)   Tue. Sep 22, 2020($1)   Mon. Sep 21, 2020($2.1)   Fri. Sep 18, 2020($0.4)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: -0.6

Sample size 2   Avg positive next hour return: 0.7%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2512   55.44  56.16  53.66(0.05 53.28(0.31 53.47(0.1553.92-0.7    336(-0.4)40[2][10][7]2336UT0.6OpenLong    (1)5817200.3,6543

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.66(weak_hourly_sma_20 -0.48%)   53.28(weak_hourly_sma_10 -1.19%)  
Resistance Levels: 56.16(weak_daily_ema_10 4.15%)  
 
2Sep/2511   55.44  56.16  53.63(0.06 53.11(0.07 53.39(-0.0453.77-0.8    336(-0.5)50[2][-0][13]4-52UT0.5OpenLong    (1)-11611200.2,4943
3Sep/2510   55.44  56.16  53.6(0.05 53.07(-0.09 53.41(0.1553.48-0.9    337(0)40[2][4][11]-20-34UT0.1OpenLong    (2)517-120-0.2,3543
4Sep/259   55.44  56.16  53.57(-0.05 53.12(-0.23 53.33(0.2853.17-1.1    337(-1.2)35[-2][5][7]-2969UR-0.2SmallShort?    (1)109-320-0.5,3443
5Sep/2415   55.44  56.27  53.6(-0.14 53.24(-0.28 53.18(0.1853.01-1.2    338(-1.1)-5[-5][-0][-5]-30104RG-0.2Wait?    (-2)6-29920-0.7,3846
 
6Sep/2414   55.44  56.27  53.68(-0.12 53.39(-0.13 53.08(0.4653.53-0.9    339(-1.6)5[-4][12][1]-16242UR0.5SmallShort    (-3)16-182320-0.2,3946
7Sep/2413   55.44  56.27  53.75(-0.09 53.46(-0.13 52.83(0.1853.86-0.7    341(-2)45[-3][3][25]-21176UR1.2SmallShort    (-3)64321200.1,2746
8Sep/2412   55.44  56.27  53.8(-0.18 53.53(-0.44 52.73(-0.3253.09-1.1    343(-1.9)10[-6][-20][17]-57-14RG0.4Wait    (-5)-1138920-0.8,1346
9Sep/2411   55.44  56.27  53.9(-0.27 53.76(-0.32 52.9(-0.7552.41-1.4    345(1.7)-50[-9][-34][-14]-86-182DT-0.5OpenShort    (-8)-25-7-15-20-1.6,446
10Sep/2410   55.44  56.27  54.05(-0.24 53.93(-0.22 53.3(-0.7452.53-1.4    343(1)-50[-8][-31][-11]-85-219DT-0.8HoldShort    (-8)-2514-26-20-1.7,846
 
11Sep/249   55.44  56.27  54.18(-0.3 54.05(-0.19 53.7(-0.7152.29-1.5    342(0.8)-50[-10][-30][-39]-85-207DT-1.6HoldShort?    (-8)-24-59-29-20-2.1,1846
12Sep/2315   55.39  56.42  54.34(-0.27 54.15(0.06 54.09(-0.4453.36-0.9    441(-18.1)-50[-9][-17][-22]-417DT-0.8OpenShort?    (-6)-15-30-14-20-1.1,3752
13Sep/2314   55.39  56.42  54.49(-0.48 54.12(0.17 54.33(-0.5553.91-0.7    459(-13.6)-50[-16][-20][-14]-7267DT-0.3OpenShort    (-7)-18-28-2-20-0.4,5352
14Sep/2313   55.39  56.42  54.75(-0.44 54.03(0.15 54.63(0.1254.42-0.4    473(-10.1)-35[-14][2][-0]2457RG-0.1Wait    (-14)4-5313-0.2,5752
15Sep/2312   55.39  56.42  54.99(-0.43 53.95(-0.02 54.56(0.354.52-0.4    483(-9.7)0[-14][5][13]1464UR-0SmallShort    (-13)1017420-0.3,5852
 
16Sep/2311   55.39  56.42  55.23(-0.48 53.96(-0.13 54.4(0.3354.21-0.5    493(-8.7)-20[-16][4][1]-1439UR-0.1SmallShort    (-14)11-201820-0.5,6252
17Sep/2310   55.39  56.42  55.5(-0.47 54.03(-0.06 54.22(0.5854.58-0.4    4101(-5.6)-25[-15][13][-5]-7507RG0.2Wait    (-14)19-442120-0.4,5352
18Sep/239   55.39  56.42  55.76(-0.38 54.06(0.06 53.91(0.9155.410    4107(-3.7)20[-12][26][41]-12610UR0.6SmallShort?    (-13)29722220-0.1,4152
19Sep/2215   55.37  56.66  55.97(-0.44 54.03(-0.24 53.43(0.1754.08-0.6    6111(0.6)20[-14][-2][13]-54190RG0.3Wait?    (-15)6211120-0.8,1657
20Sep/2214   55.37  56.66  56.22(-0.5 54.16(-0.27 53.34(-0.3553.7-0.7    6110(-1)-10[-16][-20][8]-705DP0.1OpenShort    (-15)-112084-1,557
 
21Sep/2213   55.37  56.66  56.5(-0.57 54.31(-0.4 53.53(-0.5853.34-0.9    6111(1.9)-25[-19][-30][4]-78-91DP-0.1OpenShort    (-17)-19195-20-1.2,257
22Sep/2212   55.37  56.66  56.82(-0.57 54.53(-0.59 53.84(-0.6953-1    6109(5.9)-50[-19][-37][-6]-88-232DT-0.3OpenShort    (-18)-22-10-20-1.5,057
23Sep/2211   55.37  56.66  57.15(-0.5 54.85(-1.13 54.22(-0.7653.01-1    6103(7.3)-50[-16][-47][-12]-95-380DT-0.5OpenShort    (-17)-25-35-26-1.8,057
24Sep/2210   55.37  56.66  57.44(-0.47 55.48(-1 54.63(-0.6453.65-0.8    696(7.2)-50[-15][-41][-19]-93-317DT-0.4OpenShort    (-14)-21-530-20-1.7,057
25Sep/229   55.37  56.66  57.71(-0.37 56.04(-0.8 54.98(-0.254.63-0.3    689(5.4)-35[-12][-23][-5]-88-176DT-0.2OpenShort?    (-12)-7-163-2-1.5,057
 
26Sep/2115   55.28  56.75  57.92(-0.3 56.49(-0.82 55.09(-0.2354.92-0.2    883(7)-10[-10][-24][0]-90-255DT-0.1OpenShort?    (-10)-834-17-1.6,058
27Sep/2114   55.28  56.75  58.09(-0.4 56.96(-0.88 55.22(-0.4854.87-0.2    876(5)-40[-13][-34][-9]-93-241DT-0.2OpenShort    (-9)-16-128-20-1.8,258
28Sep/2113   55.28  56.75  58.32(-0.43 57.47(-0.76 55.49(-1.4755.1-0.1    871(6.5)-40[-14][-64][-15]-96-479DT-0.2OpenShort    (-12)-48-165-20-1.9,258
29Sep/2112   55.28  56.75  58.57(-0.36 57.91(-0.62 56.32(-1.3555.40.1    865(7.5)-40[-12][-57][-9]-101-513DT-0.6HoldShort    (-12)-44132-20-2.1,258
30Sep/2111   55.28  56.75  58.78(-0.35 58.27(-0.73 57.09(-1.3955.16-0.1    857(11.5)-40[-11][-60][-32]-118-617DT-1.4HoldShort    (-12)-45-22-41-20-2.7,058
 
31Sep/2110   55.28  56.75  58.99(-0.3 58.7(-0.7 57.89(-1.3855.570.1    846(13.2)-35[-10][-59][-36]-110-631DT-2.1HoldShort    (-10)-45-34-42-20-3.2,2058
32Sep/219   55.28  56.75  59.17(-0.2 59.11(-0.56 58.7(-1.2656.220.4    833(6.7)-20[-7][-52][-76]-107-626DT-3.2HoldShort?    (-7)-41-151-45-20-3.8,3858
33Sep/1815   55.04  56.98  59.29(0.18 59.44(0.08 59.45(-0.0859.261.6    1426(-2.9)50[6][2][-6]5-231CR-0.3HoldShort?    (2)-30-15-20-0,5564
34Sep/1814   55.04  56.98  59.18(0.18 59.4(0.02 59.5(0.0959.261.6    1429(-4)50[6][7][-2]15-174CR-0.3HoldShort    (6)35-14-170.1,6264
35Sep/1813   55.04  56.98  59.07(0.17 59.39(0.06 59.45(-0.0959.161.5    1433(-1.8)50[6][2][-11]28-201CR-0.3HoldShort    (6)-3-22-6-200.1,7564
 
36Sep/1812   55.04  56.98  58.97(0.17 59.36(0.23 59.5(-0.0559.61.7    1435(-0.4)50[6][6][-7]50-97CR0.1HoldShort    (7)-2-187-200.7,8264
37Sep/1811   55.04  56.98  58.87(0.18 59.23(0.08 59.53(0.1659.961.8    1435(1.3)50[6][11][13]5827UT0.5OpenLong    (7)5211201.2,7864
38Sep/1810   55.04  56.98  58.76(0.07 59.18(-0.08 59.43(0.2459.531.7    1434(0.5)50[2][10][13]45116UT0.1OpenLong    (4)827-4200.9,7264
39Sep/189   55.04  56.98  58.76(0)  59.23(-0.11 59.29(-0.0758.981.5    1433(0.1)30[0][-2][-10]2820DR-0.4OpenShort?    (1)-2-23-7-100.3,7064
40Sep/1715   54.59  56.61  58.72(0.08 59.3(0.04 59.33(0.259.441.8    1533(0.2)50[3][11][-2]5486CR0.1HoldShort?    (2)7-1410120.8,8467
 
41Sep/1714   54.59  56.61  58.67(0.15 59.28(0.1 59.21(0.4959.731.9    1533(0.9)50[5][23][8]57146UT0.6OpenLong    (3)17129201.2,7767
42Sep/1713   54.59  56.61  58.58(0.12 59.22(0.13 58.92(-0.0259.491.8    1532(0.6)50[4][6][13]4917UT0.7OpenLong    (4)-134831.1,7167
43Sep/1712   54.59  56.61  58.51(0.08 59.14(0.28 58.93(-0.458.821.6    1532(0)40[3][-5][-14]24-157DR-0.1OpenShort    (3)-14-180-200.4,6467
44Sep/1711   54.59  56.61  58.46(0.09 58.97(0.36 59.17(-0.1659.181.7    1532(0.6)50[3][4][-1]31-30CR0HoldShort    (3)-516-16-200.9,5867
45Sep/1710   54.59  56.61  58.41(0.04 58.76(0.31 59.26(-0.1458.851.6    1531(0)50[1][4][1]25-5UT-0.5OpenLong    (2)-528-21-200.5,6267
 
46Sep/179   54.59  56.61  58.39(0.04 58.58(0.12 59.35(-0.2858.291.4    1531(-2.1)5[1][-4][-28]23-146DR-1.3OpenShort?    (0)-9-61-20-20-0.1,7567
47Sep/1615   54.14  56.01  58.37(0.23 58.51(0.28 59.52(0.2859.522.1    1433(-12.4)50[8][19][-3]7816CR0OpenShort?    (4)9-242201.3,9572
48Sep/1614   54.14  56.01  58.24(0.47 58.35(0.24 59.35(0.9760.012.3    1445(-6.3)50[16][44][23]8838UT0.6HoldLong    (9)331829201.5,10072
49Sep/1613   54.14  56.01  57.97(0.46 58.21(0.11 58.78(0.9159.652.2    1452(-4.8)50[15][39][23]8325UT0.7HoldLong    (13)311928201.3,10072
50Sep/1612   54.14  56.01  57.7(0.42 58.14(0.12 58.25(0.7559.262    1457(-2.6)50[14][34][14]735UT0.7OpenLong    (13)25624201.1,9572
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA