Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $378.7600      One month high (close): $398.0700

LMT Daily Change: 2.1%   Daily StdDev 1.59%   LMT EMA_5_Trend: -0.44%   10Minute StdDev: $4.5119

Latest Price :  $386.7(2.1%)

Tue. Sep 29, 2020($2.1)   Mon. Sep 28, 2020($6.2)   Fri. Sep 25, 2020($2.4)   Thu. Sep 24, 2020($5)   Wed. Sep 23, 2020($2.9)   Tue. Sep 22, 2020($4.2)   Mon. Sep 21, 2020($8.8)   Fri. Sep 18, 2020($1.4)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0.2

Sample size 5   Avg positive next hour return: 0.5%(40%)   Avg negative next hour return: -0.21%(60%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2512   388.2  388.68  384.16(-0.05 380.4(-0.02 380.32(-0.02381.41-1.1    -175(0.6)0[-3][-3][6]-36-24RG0.2Wait    (-4)-18620-0.6,2952

Daily Trend: %
Up Forces:
Down Forces: 380.4(hourly_sma_10 -0.26%)  
Support Levels:
Resistance Levels: 384.16(hourly_sma_20 0.72%)   388.2(daily_ema_20 1.78%)   388.68(daily_ema_10 1.91%)  
 
2Sep/2511   388.2  388.68  384.34(-0.06 380.46(-0.06 380.39(-0.13380.88-1.2    -175(0.3)10[-4][-12][9]-46-60RG0.1Wait    (-4)-821219-0.8,2452
3Sep/2510   388.2  388.68  384.57(-0.11 380.68(-0.15 380.89(-0.04379.59-1.4    -175(0.1)-25[-7][-9][-1]-57-26DT-0.3OpenShort    (-5)-3-3-511-1.1,2152
4Sep/259   388.2  388.68  384.98(-0.14 381.25(-0.24 381.03(0.17379.78-1.4    -174(1.9)-25[-9][0][0]-5550DT-0.3OpenShort?    (-7)11-2-520-1.2,2552
5Sep/2415   388.59  388.98  385.5(-0.11 382.17(-0.26 380.37(-0.03379.92-1.4    -373(1.3)-45[-7][-13][-8]-51-34DT-0.1OpenShort?    (-9)-2-30612-1.3,3246
 
6Sep/2414   388.59  388.98  385.94(0.03 383.15(-0.25 380.49(-0.01381.79-1.1    -371(-2.8)10[2][-9][-3]-41-145DR0.3OpenShort    (-6)-1-251920-0.9,3246
7Sep/2413   388.59  388.98  385.82(0.06 384.11(-0.22 380.53(0.01383.37-0.8    -374(-3.6)50[4][-6][21]-41-121RG0.6Wait    (3)150920-0.5,2246
8Sep/2412   388.59  388.98  385.59(0.03 384.96(-0.33 380.47(-0.26380.27-1.3    -378(-0.5)30[2][-27][18]-70-241RG-0Wait    (1)-1761-8-16-1.1,846
9Sep/2411   388.59  388.98  385.49(-0.04 386.22(-0.28 381.47(-0.65376.5-2    -378(3.6)-50[-3][-52][-35]-98-360DT-1OpenShort    (-2)-41-64-25-20-1.9,046
10Sep/2410   388.59  388.98  385.65(0.01 387.32(-0.15 383.97(-0.48380.51-1.3    -375(-1.1)-35[1][-36][-20]-69-267DR-0.7OpenShort    (1)-31-24-27-20-1.1,946
 
11Sep/249   388.59  388.98  385.6(0.03 387.91(-0.08 385.82(-0.48382.03-1.1    -376(0.9)-30[2][-33][-17]-45-248DR-0.8OpenShort?    (2)-31-16-29-20-0.8,2546
12Sep/2315   389.45  389.24  385.47(-0.03 388.21(-0.07 387.69(-0.45383.07-1.1    -275(-13.3)-50[-2][-32][-22]-23-148DT-1OpenShort?    (3)-29-35-24-20-0.5,4041
13Sep/2314   389.45  389.24  385.6(-0.16 388.47(-0.06 389.45(-0.39385.27-0.7    -288(-7.7)-50[-10][-29][-25]1354DT-0.8OpenShort    (-1)-24-58-16-20-0.1,6541
14Sep/2313   389.45  389.24  386.2(-0.1 388.71(-0.03 390.97(0.08388.97-0.1    -296(-6)-50[-6][2][-4]43194RG-0.4Wait    (-7)5-13-2110.5,8041
15Sep/2312   389.45  389.24  386.59(-0.09 388.83(0.03 390.67(0.17389.780.1    -2102(-5.7)-50[-6][9][-7]50217RG-0.1Wait    (-6)11-255110.5,8741
 
16Sep/2311   389.45  389.24  386.92(-0.07 388.73(0.31 390(0.33391.380.3    -2107(-5.4)-35[-4][28][-1]62275RG0.2Wait    (-4)21-720-170.7,9441
17Sep/2310   389.45  389.24  387.2(-0.08 387.52(0.34 388.73(0.32391.860.4    -2113(-4.7)-40[-5][29][-1]48285RG0.5Wait    (-4)20-162170.7,8041
18Sep/239   389.45  389.24  387.49(-0.06 386.21(0.38 387.48(0.27392.870.6    -2118(-2.5)-5[-4][27][35]34270UR0.8SmallShort?    (-4)178519200.8,6441
19Sep/2215   390.03  389.56  387.73(-0.11 384.76(0.2 386.44(-0.14387.45-0.4    -1120(-4.2)-30[-7][-4][7]166DP0.1OpenShort?    (-9)-91656-0,5152
20Sep/2214   390.03  389.56  388.17(-0.11 383.98(0.18 387(-0.12386.46-0.6    -1124(-2.9)-20[-7][-3][7]-1641DP-0.1OpenShort    (-8)-822-46-0.2,3952
 
21Sep/2213   390.03  389.56  388.6(-0.15 383.29(0.15 387.45(0.3385.02-0.9    -1127(-2.3)-15[-9][22][-4]-23141RG-0.3Wait    (-9)19-9-41-0.5,4052
22Sep/2212   390.03  389.56  389.17(-0.14 382.72(-0.01 386.31(0.36385.61-0.8    -1129(-1.6)-15[-9][21][-5]-14146RG-0.1Wait    (-9)22-32720-0.5,4952
23Sep/2211   390.03  389.56  389.73(-0.12 382.74(-0.25 384.94(0.48387.66-0.4    -1131(-2.6)-10[-8][21][3]-3198UR0.4SmallShort    (-8)30-402820-0.3,5552
24Sep/2210   390.03  389.56  390.19(-0.1 383.7(-0.17 383.08(0.55390.250    -1134(-1.7)15[-6][28][25]-10244UR0.9SmallShort    (-6)342427200,4052
25Sep/229   390.03  389.56  390.57(-0.1 384.35(-0.2 380.97(0.48388.71-0.2    -1135(0.2)30[-6][23][64]-35176UR1SmallShort?    (-7)301502120-0.2,2052
 
26Sep/2115   390.35  388.84  390.96(-0.16 385.12(-0.46 380.97(0) 379.32-1.9    -4135(8.1)-50[-10][-18][3]-86-137DP0OpenShort?    (-14)096-9-1.5,245
27Sep/2114   390.35  388.84  391.59(-0.22 386.88(-0.49 379.14(-0.37378.77-2    -4127(8.1)-50[-14][-43][-0]-92-198DT-0OpenShort    (-11)-2369-20-1.7,145
28Sep/2113   390.35  388.84  392.47(-0.25 388.77(-0.49 380.54(-0.98378.38-2    -4119(12.3)-50[-16][-82][-13]-99-355DT-0.3OpenShort    (-15)-62-204-20-2,145
29Sep/2112   390.35  388.84  393.46(-0.22 390.7(-0.42 384.31(-0.88379.65-1.8    -4107(13.4)-50[-14][-73][-9]-104-350DT-0.7HoldShort    (-15)-551-4-20-2.2,145
30Sep/2111   390.35  388.84  394.33(-0.22 392.36(-0.39 387.73(-0.86379.58-1.8    -493(18.4)-50[-14][-71][-19]-118-365DT-1.5HoldShort    (-14)-544-52-20-2.7,045
 
31Sep/2110   390.35  388.84  395.2(-0.23 393.9(-0.43 391.1(-0.89379.32-1.9    -475(30.3)-50[-15][-74][-55]-110-392DT-2.7HoldShort    (-14)-56-102-47-20-3.6,3045
32Sep/219   390.35  388.84  396.1(-0.11 395.61(-0.28 394.63(-0.6385.8-0.8    -445(17.2)-50[-7][-49][-74]-93-301DT-3.3OpenShort?    (-9)-38-174-43-20-3.9,5545
33Sep/1815   390.92  389.53  396.55(0.07 396.73(0.01 397(-0.02397.221.2    027(-8.2)25[4][1][2]39-58UT0.1OpenLong?    (2)-17-470.4,7949
34Sep/1814   390.92  389.53  396.29(0.07 396.68(-0.03 397.09(0.03396.731.1    036(-4.1)30[5][3][1]32-58UT-0.2OpenLong    (4)25-870.2,7749
35Sep/1813   390.92  389.53  396.03(0.06 396.68(-0)  396.99(0.07396.421    040(-2.7)20[4][7][-4]36-36CR-0.3HoldShort    (4)5-8-3-70.2,8149
 
36Sep/1812   390.92  389.53  395.78(0.06 396.8(0.13 396.71(0.03396.981.1    042(-1.7)5[4][8][-4]50-26CR0.1HoldShort    (4)2-117-200.5,8749
37Sep/1811   390.92  389.53  395.53(0.07 396.29(0.03 396.6(0.04397.681.3    044(-0.8)20[5][6][3]56-16UT0.5OpenLong    (5)3012170.9,8349
38Sep/1810   390.92  389.53  395.25(0.07 396.17(-0.01 396.45(0.05397.671.3    045(-1.8)35[5][5][10]46-3UT0.5OpenLong    (4)3220201,7149
39Sep/189   390.92  389.53  394.97(0.07 396.23(-0.02 396.26(-0.08396.211    047(-1.3)20[5][-3][5]28-67RG-0Wait?    (4)-518-1150.5,6549
40Sep/1715   390.54  388.6  394.7(0.04 396.31(-0.05 396.6(-0.07395.020.8    -148(-0.6)-15[3][-5][-10]21-53DR-0.6OpenShort?    (4)-5-21-12-120.1,6850
 
41Sep/1714   390.54  388.6  394.52(0.04 396.5(-0.02 396.88(0.22396.41.1    -149(0.7)5[3][15][-3]4566CR-0.2HoldShort    (4)14-8-230.7,7750
42Sep/1713   390.54  388.6  394.38(0.03 396.6(0.06 395.99(0.03396.951.2    -148(1.1)0[2][5][2]6045RG0.4Wait    (3)239-71,8550
43Sep/1712   390.54  388.6  394.26(0.03 396.37(0.12 395.89(-0.08396.741.2    -147(1.2)-15[2][-1][-4]586DR0.3OpenShort    (2)-5-1721-171,8350
44Sep/1711   390.54  388.6  394.15(0.04 395.9(0.16 396.19(0.04397.871.4    -146(2.5)0[3][9][6]5057RG0.7Wait    (2)322-611.5,6250
45Sep/1710   390.54  388.6  393.99(0.04 395.26(0.13 396.02(-0.03396.451.1    -143(0.9)30[3][3][20]339UT0.2OpenLong    (1)-270-20-41.1,5550
 
46Sep/179   390.54  388.6  393.83(-0.04 395.26(0)  396.12(-0.27391.950.3    -142(0.7)-50[-3][-18][-32]-6-80DT-1.9OpenShort?    (-1)-18-68-30-20-0.8,6450
47Sep/1615   390.22  388.62  394(0.04 394.77(0.11 397.2(0.09396.431.2    041(-3.3)-5[3][11][-10]6842CR-0.3HoldShort?    (1)6-27-551.1,9049
48Sep/1614   390.22  388.62  393.86(0.11 394.34(0.16 396.84(0.31398.241.5    045(-1.7)50[7][29][14]9475UT0.6HoldLong    (4)201831201.9,9649
49Sep/1613   390.22  388.62  393.42(0.12 393.72(0.16 395.62(0.29397.051.3    046(-2.3)50[8][27][7]8439UT0.6HoldLong    (6)19228201.5,9649
50Sep/1612   390.22  388.62  392.96(0.12 393.09(0.14 394.49(0.28396.951.3    049(0.7)50[8][26][6]8347UT1HoldLong    (7)18-628201.6,9349
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA