Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $65.8600      One month high (close): $72.8500

KWEB Daily Change: -0.08%   Daily StdDev 1.94%   KWEB EMA_5_Trend: -0.61%   10Minute StdDev: $0.6968

Latest Price :  $66.44(-0.08%)

Tue. Sep 29, 2020($0.2)   Mon. Sep 28, 2020($0.5)   Fri. Sep 25, 2020($0.3)   Thu. Sep 24, 2020($0.6)   Wed. Sep 23, 2020($0.2)   Tue. Sep 22, 2020($0.3)   Mon. Sep 21, 2020($0.5)   Fri. Sep 18, 2020($0.3)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.3%(44%)   Avg negative next hour return: -0.4%(56%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/259   68.58  67.91  67.03(-0.13 66.51(-0.28 66.37(-0.2665.64-1.5    -732(3.4)-50[-7][-23][-24]-90-141DT-1.2OpenShort?    (-6)-13-57-14-20-2.2,1537

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.51(hourly_sma_10 1.33%)   67.03(hourly_sma_20 2.12%)   67.91(daily_ema_10 3.46%)   68.58(daily_ema_20 4.48%)  
 
2Sep/2415   68.81  67.98  67.12(-0.1 66.69(-0.15 66.55(0.0566.41-1.2    -729(0.4)-50[-5][-3][-3]-589DT-0.2OpenShort?    (-5)3-1022-1.3,2537
3Sep/2414   68.81  67.98  67.19(-0.09 66.79(-0.15 66.51(0.1666.54-1.2    -728(0.8)-45[-5][3][-1]-5235RG0.1Wait    (-5)8-111011-1.2,2837
4Sep/2413   68.81  67.98  67.25(-0.06 66.89(-0.18 66.41(-0.1666.69-1.1    -727(0.6)-40[-3][-14][7]-47-58DP0.5OpenShort    (-5)-891915-1,2837
5Sep/2412   68.81  67.98  67.29(-0.08 67.01(-0.23 66.52(-0.1966.57-1.1    -727(1.3)-50[-4][-17][5]-64-76DP0.1OpenShort    (-4)-104232-1.4,2137
 
6Sep/2411   68.81  67.98  67.35(-0.06 67.17(-0.16 66.64(-0.366.52-1.2    -726(1.6)-50[-3][-21][2]-81-136DP-0.2OpenShort    (-5)-1619-8-20-1.7,1237
7Sep/2410   68.81  67.98  67.39(-0.06 67.27(-0.19 66.84(-0.3466.26-1.3    -724(2.6)-50[-3][-24][-2]-104-196BT-1.2OpenLong    (-5)-1819-18-20-2.4,637
8Sep/249   68.81  67.98  67.43(-0.07 67.4(-0.21 67.07(-0.4566-1.4    -721(6.1)-50[-4][-30][-45]-133-255DT-2.6HoldShort?    (-5)-23-91-38-20-3.4,237
9Sep/2315   69.04  67.95  67.47(0.01 67.54(-0.02 67.38(-0.1867.24-0.9    -815(-2.3)-50[1][-10][-4]-57-87DR-0.5OpenShort?    (2)-92-15-20-0.8,1331
10Sep/2314   69.04  67.95  67.46(-0.08 67.54(-0)  67.5(-0.2867.21-0.9    -818(-0.4)-50[-4][-16][-14]-49-30DT-0.9OpenShort    (2)-14-22-23-20-0.7,1931
 
11Sep/2313   69.04  67.95  67.51(-0.04 67.55(0.01 67.69(-0.0367.51-0.8    -818(-0.3)-50[-2][-2][-1]-1834DT-0.5OpenShort    (-3)-28-21-70,3231
12Sep/2312   69.04  67.95  67.54(-0.03 67.55(-0.05 67.71(-0.0367.4-0.8    -818(-1.1)-50[-2][-4][-7]-132DT-0.9OpenShort    (-2)-2-9-20-4-0.4,4731
13Sep/2311   69.04  67.95  67.56(-0.05 67.58(-0.04 67.73(0.0467.53-0.8    -819(-1.3)-50[-3][-0][-7]1963DT-0.5OpenShort    (-2)2-2444-0.1,7131
14Sep/2310   69.04  67.95  67.59(-0.03 67.61(0.05 67.7(0.1467.86-0.6    -821(-2)-50[-2][7][-2]44107RG0.4Wait    (-2)7-2020120.7,7631
15Sep/239   69.04  67.95  67.61(-0.03 67.58(0.08 67.61(0.2868.14-0.5    -823(-1.9)-15[-2][15][21]48183UR1.2SmallShort?    (0)143927201.2,6831
 
16Sep/2215   69.23  68  67.63(-0.07 67.53(0.03 67.42(0.0567.61-0.8    -725(-1.9)-45[-4][3][5]687UR0.4SmallShort?    (-4)36133-0,5631
17Sep/2214   69.23  68  67.68(-0.07 67.51(0.07 67.39(-0.0667.52-0.9    -726(-1.3)-50[-4][-2][4]-1637DP0.3OpenShort    (-5)-3109-10-0.3,4231
18Sep/2213   69.23  68  67.73(-0.08 67.46(0.08 67.43(-0.1267.38-1    -728(-0.4)-50[-4][-5][-3]-332DT-0.1OpenShort    (-5)-6-1-4-20-0.7,3531
19Sep/2212   69.23  68  67.78(-0.08 67.41(0.06 67.51(-0.0667.39-1    -728(0.4)-45[-4][-2][2]-347DP-0.2OpenShort    (-5)-314-8-18-0.7,3431
20Sep/2211   69.23  68  67.83(-0.06 67.37(-0.15 67.55(-0.1267.2-1.1    -728(0.9)-50[-3][-10][-6]-42-58DT-0.7OpenShort    (-5)-6-18-1016-1.2,3831
 
21Sep/2210   69.23  68  67.87(-0.05 67.47(-0.08 67.55(-0) 67.45-0.9    -727(0.4)-45[-3][-2][-5]-21-7DT-0.3OpenShort    (-2)0-22316-0.8,4931
22Sep/229   69.23  68  67.9(-0.03 67.53(-0.01 67.63(0.267.75-0.8    -726(0.1)-30[-2][10][3]-963UR0.2SmallShort?    (-2)10-2920-0.3,4931
23Sep/2115   69.32  67.89  67.92(-0.01 67.53(-0.07 67.5(0.2967.78-0.8    -826(-3.7)-15[-1][12][11]-1265UR0.6SmallShort?    (-2)15161620-0.3,4643
24Sep/2114   69.32  67.89  67.93(-0.11 67.57(-0.11 67.31(0.1867.56-0.9    -830(-3.7)-50[-6][4][3]-29109UR0.4SmallShort    (-1)9-51920-0.7,3943
25Sep/2113   69.32  67.89  68(-0.14 67.64(-0.13 67.19(-0.1867.63-0.9    -834(-1.6)-50[-7][-15][10]-3547DP0.7OpenShort    (-6)-9152019-0.6,3043
 
26Sep/2112   69.32  67.89  68.09(-0.13 67.73(-0.18 67.31(-0.1767.43-1    -835(-1.1)-50[-7][-16][11]-59-11DP0.2OpenShort    (-8)-926126-1,1643
27Sep/2111   69.32  67.89  68.18(-0.16 67.85(-0.21 67.42(-0.2267.08-1.2    -836(0.6)-50[-8][-20][1]-85-51DP-0.5OpenShort    (-8)-1118-14-20-1.6,543
28Sep/2110   69.32  67.89  68.29(-0.18 67.99(-0.25 67.57(-0.466.83-1.3    -836(3)-50[-9][-30][-10]-94-127DT-1.1OpenShort    (-9)-20-9-9-20-2.2,1143
29Sep/219   69.32  67.89  68.42(-0.17 68.16(-0.2 67.84(-0.3866.96-1.2    -833(3.4)-50[-9][-28][-39]-96-131DT-1.4OpenShort?    (-9)-19-94-8-20-2.4,1443
30Sep/1815   69.37  68.05  68.53(-0.09 68.3(0.05 68.1(-0.0768.26-0.6    -729(-0.6)-50[-5][-4][6]-4235DP0.3OpenShort?    (-5)-4201-12-0.5,2140
 
31Sep/1814   69.37  68.05  68.59(-0.09 68.27(-0.02 68.15(-0.1867.98-0.7    -730(0.3)-50[-5][-11][0]-67-44DT-0.3OpenShort    (-6)-912-10-20-1.1,1140
32Sep/1813   69.37  68.05  68.65(-0.1 68.28(-0.04 68.28(-0.1967.82-0.8    -730(1.4)-50[-5][-13][-15]-73-65DT-0.8OpenShort    (-5)-10-27-17-20-1.5,1540
33Sep/1812   69.37  68.05  68.72(-0.07 68.31(0.05 68.41(-0.0968.19-0.6    -728(0.6)-50[-4][-5][-4]-46-29DT-0.4OpenShort    (-4)-5-3-10-19-1,2940
34Sep/1811   69.37  68.05  68.77(-0.06 68.28(-0.13 68.47(-0.0468.24-0.6    -728(0.7)-50[-3][-7][-5]-37-27DT-0.4OpenShort    (-4)-2-19-219-1,3840
35Sep/1810   69.37  68.05  68.81(-0.04 68.37(-0.13 68.5(0.1668.5-0.5    -727(0.2)-40[-2][4][1]-2233UR0SmallShort    (-2)8-10620-0.6,4340
 
36Sep/189   69.37  68.05  68.84(-0.02 68.46(-0.07 68.39(0.1568.64-0.4    -727(-0.2)-20[-1][5][9]-1628UR0.5SmallShort?    (-2)8111320-0.4,4440
37Sep/1715   69.36  68.15  68.86(-0.05 68.51(-0.11 68.29(0.1168.48-0.5    -727(-0.2)-30[-3][0][4]-3021UR0.4SmallShort?    (-2)6-31720-0.7,3844
38Sep/1714   69.36  68.15  68.86(0)  68.59(-0.12 68.21(0.1968.52-0.4    -727(-0.5)-10[0][5][7]-41-2UR0.6SmallShort    (-2)10121212-0.7,2744
39Sep/1713   69.36  68.15  68.89(0.01 68.67(-0.15 68.08(-0.2368.35-0.5    -728(-0.9)-15[1][-17][10]-56-149RG0.5Wait    (-1)-122811-1,1944
40Sep/1712   69.36  68.15  68.88(-0.01 68.77(-0.22 68.24(-0.4267.96-0.7    -729(0.8)-50[-1][-29][-9]-80-229DT-0.5HoldShort    (-1)-21-11-11-20-1.7,1344
 
41Sep/1711   69.36  68.15  68.88(-0)  68.92(-0.15 68.53(-0.368.11-0.7    -728(0.8)-50[0][-21][-10]-77-187DR-0.8HoldShort    (0)-150-35-20-1.5,1144
42Sep/1710   69.36  68.15  68.89(-0.02 69.03(-0.15 68.74(-0.3368.11-0.7    -727(0.6)-50[-1][-23][-5]-59-175DT-1.2OpenShort    (-1)-1719-39-20-1.5,2944
43Sep/179   69.36  68.15  68.91(-0.03 69.13(-0.19 68.96(-0.4467.85-0.8    -726(0.7)-50[-2][-29][-44]-47-233DT-2.2OpenShort?    (-2)-22-93-32-20-2.1,5644
44Sep/1615   69.34  68.51  68.93(0.09 69.26(0.01 69.26(-0.0769.14-0.1    -526(-9.2)-25[5][-4][-10]28-81DR-0.2OpenShort?    (3)-4-21-10-140.4,6844
45Sep/1614   69.34  68.51  68.87(0.2 69.25(0.05 69.26(-0) 69.430    -535(-6.5)25[10][2][6]58-126UT0.2OpenLong    (6)019-460.8,8844
 
46Sep/1613   69.34  68.51  68.73(0.18 69.21(0.01 69.31(-0.0169.16-0.1    -541(-6.7)5[9][0][-4]48-126DR-0.2OpenShort    (9)-1-6-8-60.5,8544
47Sep/1612   69.34  68.51  68.61(0.22 69.21(0)  69.31(0.0169.25-0    -548(-2.9)10[11][2][-3]59-134CR-0.1HoldShort    (10)1-7-700.7,9144
48Sep/1611   69.34  68.51  68.46(0.19 69.2(0.14 69.3(0.0669.350    -551(-1.1)25[10][7][3]69-50UT0.1OpenLong    (11)3-123-100.9,9644
49Sep/1610   69.34  68.51  68.33(0.18 69.1(0.15 69.26(0.0969.360    -552(-0.2)25[9][9][1]72-12UT0.1OpenLong    (10)5-624-91,9744
50Sep/169   69.34  68.51  68.21(0.18 69(0.21 69.2(0.1269.450.1    -552(1.4)30[9][12][12]7926UT0.3OpenLong?    (9)6212641.2,9944
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA