Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $206.9500      One month high (close): $233.8300

IWF Daily Change: -2.92%   Daily StdDev 1.52%   IWF EMA_5_Trend: -0.73%   10Minute StdDev: $2.1861

Latest Price :  $206.95(-2.92%)

Fri. Sep 25, 2020($1.6)   Thu. Sep 24, 2020($1.7)   Wed. Sep 23, 2020($1.4)   Tue. Sep 22, 2020($2.3)   Mon. Sep 21, 2020($1.9)   Fri. Sep 18, 2020($1.3)   Thu. Sep 17, 2020($2.9)   Wed. Sep 16, 2020($0.8)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: -1.4

Sample size 24   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.59%(63%)
     Wed. Sep. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2310   217.74  212.18  209.37(0.03 211.02(0.22 211.98(0.05211.49-0.8    -1726(-0.1)-50[2][8][-9]6482CR-0.2HoldShort    (3)3-14-9-201,8927

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.02(weak_hourly_sma_10 -0.22%)   209.37(weak_hourly_sma_20 -1%)  
Resistance Levels: 212.18(daily_ema_10 0.33%)   217.74(daily_ema_20 2.96%)  
 
2Sep/239   217.74  212.18  209.31(0.01 210.57(0.21 211.87(0.18211.94-0.7    -1726(-0.2)-50[1][16][-9]79164CR0OpenShort?    (3)12-29131.3,9627
3Sep/2215   218.5  213.18  209.3(0.02 210.13(0.27 211.49(0.22212.83-0.8    -1326(-0.1)-20[1][24][10]93204RG0.7Wait?    (2)151610201.7,10033
4Sep/2214   218.5  213.18  209.26(0.03 209.57(0.3 211.04(0.19212.32-0.8    -1326(1.1)-10[2][24][15]90168RG0.7Wait    (0)133115201.6,10033
5Sep/2213   218.5  213.18  209.2(0.01 208.95(0.27 210.65(0.28211.35-1    -1325(0.4)-20[1][28][9]77160RG0.4Wait    (0)191413201.2,9733
 
6Sep/2212   218.5  213.18  209.2(0)  208.39(0.17 210.06(0.38210.92-1    -1325(0.3)-15[0][32][16]63176UR0.5SmallShort    (0)262818200.9,9033
7Sep/2211   218.5  213.18  209.17(-0.01 208.03(0.02 209.26(0.24210.06-1.1    -1325(-1.6)-35[-1][17][5]44111UR0.4SmallShort    (-1)16-1526200.5,8133
8Sep/2210   218.5  213.18  209.18(-0.05 208(0.09 208.76(0.31210.53-1.1    -1326(-0.9)-40[-3][23][12]39188UR0.9SmallShort    (0)21531200.7,7133
9Sep/229   218.5  213.18  209.28(-0.04 207.81(0.1 208.11(0.42210.38-1.1    -1327(-0.3)-15[-3][31][30]10196UR1.1SmallShort?    (-3)296422200.6,4533
10Sep/2115   218.85  212.97  209.36(-0.06 207.6(-0.06 207.24(0.25208.42-1.4    -1627(-5.3)-30[-4][11][21]-3583UR0.6SmallShort?    (-6)17491020-0.5,2834
 
11Sep/2114   218.85  212.97  209.49(-0.2 207.72(-0.16 206.72(-0.04206.92-1.6    -1633(-4.9)-50[-14][-14][-4]-5571DT0.1OpenShort    (-7)-3-20118-1.1,2334
12Sep/2113   218.85  212.97  209.91(-0.22 208.05(-0.2 206.8(-0.21207.53-1.6    -1638(-3.2)-50[-15][-28][6]-5559DP0.3OpenShort    (-14)-1471020-0.9,1834
13Sep/2112   218.85  212.97  210.38(-0.22 208.47(-0.23 207.24(-0.13207.31-1.6    -1641(-2.7)-50[-15][-23][16]-6640DP0OpenShort    (-16)-942511-1,934
14Sep/2111   218.85  212.97  210.84(-0.26 208.95(-0.24 207.51(-0.22206.03-1.8    -1644(-0.9)-50[-18][-30][-3]-87-24DT-0.5HoldShort    (-18)-157-9-20-1.5,134
15Sep/2110   218.85  212.97  211.39(-0.28 209.46(-0.24 207.97(-0.36205.81-1.8    -1644(1.1)-50[-19][-40][-22]-86-69DT-0.7OpenShort    (-19)-25-49-2-20-1.7,734
 
16Sep/219   218.85  212.97  211.98(-0.23 209.96(-0.17 208.71(-0.28207.31-1.6    -1643(-0.1)-50[-16][-32][-30]-80-58DT-0.4HoldShort?    (-17)-19-793-20-1.5,834
17Sep/1815   219.34  213.86  212.47(-0.19 210.31(-0.03 209.3(-0.19209.74-1.4    -1643(-2.8)-50[-13][-21][12]-6014DP0.1OpenShort?    (-12)-13356-13-0.9,1335
18Sep/1814   219.34  213.86  212.87(-0.2 210.37(-0.18 209.69(-0.34208.65-1.5    -1646(0.2)-50[-14][-36][1]-81-84DP-0.3OpenShort    (-15)-2311-4-18-1.3,235
19Sep/1813   219.34  213.86  213.29(-0.22 210.74(-0.18 210.4(-0.26208.32-1.6    -1646(1)-50[-15][-31][-19]-90-73DT-0.7HoldShort    (-15)-18-40-11-20-1.6,035
20Sep/1812   219.34  213.86  213.76(-0.2 211.11(-0.07 210.95(-0.12209.55-1.4    -1645(0.6)-50[-14][-17][-12]-79-28DT-0.4HoldShort    (-14)-8-23-7-20-1.4,635
 
21Sep/1811   219.34  213.86  214.2(-0.18 211.26(-0.24 211.21(-0.05210.26-1.3    -1644(0.9)-50[-12][-18][-13]-68-11DT-0.3OpenShort    (-14)-3-46318-1.3,1535
22Sep/1810   219.34  213.86  214.59(-0.14 211.78(-0.24 211.32(0.13211.68-1.1    -1644(0.3)-50[-10][-5][0]-5634DT0.1OpenShort    (-11)9-161120-1,1935
23Sep/189   219.34  213.86  214.9(-0.13 212.3(-0.2 211.04(-0.02212.19-1    -1643(0.1)-50[-9][-14][17]-58-4DP0.4OpenShort?    (-9)-1361120-0.9,1535
24Sep/1715   219.8  215.1  215.17(-0.16 212.73(-0.28 211.08(-0.09211.08-1.3    -1543(0)-50[-11][-23][4]-77-50DP0OpenShort?    (-11)-6776-1.4,838
25Sep/1714   219.8  215.1  215.52(-0.1 213.32(-0.32 211.27(-0.02210.85-1.4    -1543(2.9)-50[-7][-19][-1]-89-123DT-0.1OpenShort    (-12)-11-2-16-1.7,438
 
26Sep/1713   219.8  215.1  215.73(-0.1 213.99(-0.3 211.31(-0.43210.8-1.4    -1540(3.4)-50[-7][-47][3]-90-237DP-0.2OpenShort    (-7)-30163-20-1.9,838
27Sep/1712   219.8  215.1  215.94(-0.1 214.63(-0.35 212.23(-0.62210.29-1.4    -1537(5.3)-50[-7][-61][-27]-97-316DT-0.8OpenShort    (-8)-43-674-20-2.3,1138
28Sep/1711   219.8  215.1  216.16(-0.07 215.37(-0.22 213.55(-0.39212.39-1.1    -1532(2.7)-50[-5][-41][-2]-84-198DT-0.6OpenShort    (-4)-2712-14-20-1.8,1138
29Sep/1710   219.8  215.1  216.32(-0.09 215.84(-0.26 214.38(-0.46212.04-1.2    -1529(3.8)-50[-6][-47][-1]-99-225DT-1.2OpenShort    (-6)-3231-37-20-2.3,938
30Sep/179   219.8  215.1  216.52(-0.11 216.41(-0.33 215.38(-0.6211.06-1.3    -1525(7.4)-50[-8][-60][-61]-110-291DT-2.6HoldShort?    (-8)-41-137-42-20-3.3,2338
 
31Sep/1615   220.03  217.15  216.52(0)  217.13(-0.13 216.67(-0.17215.39-0.7    -918(-7.4)-50[0][-20][-22]-43-103DR-1.1OpenShort?    (-1)-12-48-24-20-1.2,3740
32Sep/1614   220.03  217.15  216.75(0.13 217.41(-0.04 217.03(-0.08216.9-0.5    -925(-6.3)0[9][-8][1]12-143RG-0.1Wait    (3)-612-12-70.1,5940
33Sep/1613   220.03  217.15  216.47(0.13 217.51(-0.05 217.2(-0.05216.53-0.5    -931(-6.2)-15[9][-7][-8]15-146DR-0.3OpenShort    (8)-4-15-10-200,6540
34Sep/1612   220.03  217.15  216.19(0.16 217.62(-0.04 217.31(-0.06217.01-0.5    -938(-1.7)-10[11][-6][-8]30-139DR-0.1OpenShort    (10)-4-17-10-100.3,7240
35Sep/1611   220.03  217.15  215.84(0.13 217.71(0.12 217.45(-0.06217.55-0.4    -939(-0.4)-10[9][-1][1]47-69RG0Wait    (12)-412-3-200.7,7940
 
36Sep/1610   220.03  217.15  215.57(0.1 217.46(0.1 217.59(-0.09217.16-0.4    -940(-0.4)-45[7][-5][-10]45-55DR-0.2OpenShort    (9)-6-18-10-200.6,8040
37Sep/169   220.03  217.15  215.36(0.11 217.25(0.14 217.79(-0.01217.73-0.4    -940(0.9)-10[8][2][4]60-5RG-0Wait?    (8)-120-8-130.9,8740
38Sep/1515   220.15  218.72  215.12(0.06 216.94(0.07 217.81(-0.05217.09-0.5    -439(-0.3)-25[4][-2][-9]5715DR-0.3OpenShort?    (7)-4-19-10-90.8,8748
39Sep/1514   220.15  218.72  214.98(0.11 216.8(0.08 217.93(-0.02217.71-0.4    -439(1.2)0[8][1][-5]7512CR-0.1HoldShort    (5)-1-17-4111.1,9748
40Sep/1513   220.15  218.72  214.74(0.1 216.62(0.1 217.98(0.3218.25-0.3    -438(1.6)20[7][24][3]84135UT0.1OpenLong    (9)2121201.4,9948
 
41Sep/1512   220.15  218.72  214.53(0.05 216.4(0.14 217.33(0.29218.19-0.3    -437(1.5)5[3][24][7]88193RG0.4Wait    (8)20123201.6,9848
42Sep/1511   220.15  218.72  214.43(0.03 216.09(0.3 216.7(0.3217.83-0.4    -435(0.4)0[2][30][4]86206RG0.5Wait    (3)21516-61.5,9848
43Sep/1510   220.15  218.72  214.37(0.01 215.44(0.32 216.06(0.18217.66-0.4    -435(-1.1)-10[1][22][-0]81185RG0.7Wait    (1)12-101541.5,9348
44Sep/159   220.15  218.72  214.36(-0.02 214.76(0.37 215.66(0.19217.96-0.3    -436(-0.9)-5[-1][23][36]79239UR1SmallShort?    (1)139316201.6,8948
45Sep/1415   220.03  219.7  214.39(-0.09 213.96(0.13 215.26(-0.09215.01-0.8    -237(-0.8)-50[-6][-6][0]3899DT-0.1OpenShort?    (-6)-6-1060.3,8048
 
46Sep/1414   220.03  219.7  214.58(-0.06 213.68(0.1 215.46(-0.01215.05-0.8    -238(-1)-20[-4][-1][7]3677DP-0.2OpenShort    (-6)-1141200.2,8148
47Sep/1413   220.03  219.7  214.71(-0.06 213.47(0.08 215.48(0.3214.63-0.8    -239(-1)-30[-4][20][-8]31137RG-0.3Wait    (-5)21-33620-0,8148
48Sep/1412   220.03  219.7  214.84(-0.05 213.3(0.06 214.83(0.46215.66-0.7    -240(-0.7)5[-3][30][4]38206UR0.3SmallShort    (-3)32-913200.3,8048
49Sep/1411   220.03  219.7  214.94(-0.03 213.17(0.14 213.85(0.56215.95-0.6    -240(-0.2)20[-2][40][6]33223UR0.8SmallShort    (-3)39-311200.4,7348
50Sep/1410   220.03  219.7  215.01(-0.01 212.87(0.1 212.66(0.36216.03-0.6    -240(0)35[-1][26][17]12151UR1.3SmallShort    (-2)25294200.4,5248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA