Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $132.0500      One month high (close): $142.4950

ADP Daily Change: 0.15%   Daily StdDev 1.58%   ADP EMA_5_Trend: 0.87%   10Minute StdDev: $0

Latest Price :  $137.94(0.15%)

Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)   Thu. Sep 10, 2020($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: -0.1

Sample size 8   Avg positive next hour return: 0.35%(75%)   Avg negative next hour return: -0.28%(25%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/179   138.24  136.54  137.52(-0.03 138.14(-0.16 138(-0.68135.13-1.2    -649(0.3)-50[-2][-50][-53]-56-351DT-2.3OpenShort?    (-2)-43-115-34-20-2,4444

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.54(daily_ema_10 1.04%)   137.52(hourly_sma_20 1.77%)   138.14(hourly_sma_10 2.23%)   138.24(daily_ema_20 2.3%)  
 
2Sep/1615   138.29  136.92  137.56(0.11 138.36(0.11 138.95(-0.17138.370    -549(-11.2)-30[7][-6][-13]32-138DR-0.5OpenShort?    (4)-11-27-12-200.7,6447
3Sep/1614   138.29  136.92  137.4(0.21 138.2(0.15 139.19(0.07139.130.3    -560(-8.9)25[13][12][7]49-117UT-0OpenLong    (7)424-14151.2,6947
4Sep/1613   138.29  136.92  137.11(0.22 138(0.08 139.1(0.28138.460.1    -569(-10.2)15[14][23][-7]46-92CR-0.4HoldShort    (10)18-16-1480.8,7647
5Sep/1612   138.29  136.92  136.82(0.26 137.89(0.13 138.71(0.31138.910.2    -579(-3.4)15[16][27][-10]68-85CR0.1HoldShort    (12)20-34-3201.1,9047
 
6Sep/1611   138.29  136.92  136.47(0.26 137.71(0.23 138.29(0.37139.870.6    -582(1.7)50[16][34][11]9034UT0.8OpenLong    (15)231015201.6,10047
7Sep/1610   138.29  136.92  136.11(0.24 137.39(0.21 137.77(0.41139.580.5    -581(2.4)50[15][36][18]8772UT0.9OpenLong    (13)26329201.7,9447
8Sep/169   138.29  136.92  135.78(0.22 137.11(0.14 137.21(0.23138.660.1    -578(1)50[14][22][29]782UT0.7HoldLong?    (11)15762201.5,9047
9Sep/1515   138.4  136.98  135.48(0.14 136.92(-0.01 136.9(-0.12136.54-0.7    -677(-3.1)-5[9][-6][-5]46-138DR-0.2OpenShort?    (7)-8-9-8-140.5,8343
10Sep/1514   138.4  136.98  135.29(0.17 136.94(0.04 137.06(-0.06136.78-0.6    -680(-1.3)-15[10][-1][-9]60-121DR-0.1OpenShort    (8)-4-19-6-160.7,9243
 
11Sep/1513   138.4  136.98  135.06(0.17 136.89(0.09 137.14(0.09137.3-0.4    -682(1.9)25[10][10][6]73-14UT0.1OpenLong    (10)619-511.1,9543
12Sep/1512   138.4  136.98  134.83(0.13 136.76(0.11 137.14(0) 136.77-0.6    -680(1.7)-20[8][5][-7]70-23CR-0.1HoldShort    (8)0-12-6-201,9543
13Sep/1511   138.4  136.98  134.66(0.12 136.61(0.29 137(0.04137.1-0.5    -678(3.1)-10[7][13][-6]7941CR0.1OpenShort    (7)3-8-1-201.2,9943
14Sep/1510   138.4  136.98  134.5(0.1 136.22(0.35 136.95(0.09137.34-0.4    -675(4)-0[6][17][1]87114RG0.2Wait    (6)662-141.5,9943
15Sep/159   138.4  136.98  134.36(0.07 135.74(0.38 136.82(0.13137.17-0.5    -671(2.1)-0[4][20][6]88163RG0.2Wait?    (5)8182-61.6,9843
 
16Sep/1415   138.53  137.19  134.26(0.01 135.22(0.29 136.64(0.09136.67-0.7    -669(-4.7)-45[1][13][0]83196RG0Wait?    (3)6-21121.4,9843
17Sep/1414   138.53  137.19  134.25(-0.05 134.84(0.29 136.51(0.22136.74-0.7    -673(-2.7)-50[-3][20][3]82323UR0.1SmallShort    (1)14-35201.3,9943
18Sep/1413   138.53  137.19  134.31(-0.04 134.45(0.3 136.21(0.54136.82-0.7    -676(-1.3)-25[-3][40][8]83410UR0.3SmallShort    (-2)33416201.3,10043
19Sep/1412   138.53  137.19  134.36(-0.02 134.04(0.3 135.48(0.6136.71-0.7    -677(0.5)-10[-1][44][15]80382UR0.6SmallShort    (-2)371626201.2,10043
20Sep/1411   138.53  137.19  134.39(-0.01 133.64(0.31 134.67(0.65136.27-0.9    -677(0.4)-10[-1][48][15]66356UR0.8SmallShort    (-2)40939201,9143
 
21Sep/1410   138.53  137.19  134.39(0)  133.23(0.26 133.8(0.48136.03-1    -677(0.3)-5[0][36][23]35271UR1.2SmallShort    (-1)293034200.8,6543
22Sep/149   138.53  137.19  134.4(-0.02 132.89(0.13 133.16(0.35135.21-1.3    -676(-0.8)0[-1][24][37]3195UR1.1SmallShort?    (-2)227427200.4,4343
23Sep/1115   138.66  137.64  134.43(-0.1 132.71(-0.06 132.7(0.07133.2-2.2    -777(-2.3)-40[-6][-1][11]-5257DP0.3OpenShort?    (-5)421620-0.6,1344
24Sep/1114   138.66  137.64  134.57(-0.14 132.79(-0.14 132.6(-0.01132.63-2.4    -779(0.3)-50[-9][-9][10]-6831DP0OpenShort    (-6)-125119-1,744
25Sep/1113   138.66  137.64  134.76(-0.17 132.97(-0.25 132.62(-0.03131.96-2.7    -779(1.3)-50[-10][-14][-10]-78-8DT-0.3OpenShort    (-9)-2-311-4-1.4,744
 
26Sep/1112   138.66  137.64  135(-0.17 133.3(-0.27 132.66(0.03132.79-2.4    -778(1.6)-50[-10][-11][3]-6960DP0.1OpenShort    (-7)2-4720-1.2,1144
27Sep/1111   138.66  137.64  135.23(-0.15 133.66(-0.38 132.62(-0.09132.9-2.3    -776(2.8)-50[-9][-22][7]-70-13DP0.1OpenShort    (-9)-661320-1.2,1044
28Sep/1110   138.66  137.64  135.43(-0.13 134.18(-0.36 132.73(-0.18132.74-2.4    -773(4.3)-50[-8][-26][2]-82-94DP0OpenShort    (-7)-11280-1.5,644
29Sep/119   138.66  137.64  135.61(-0.11 134.67(-0.35 132.97(-0.27132.69-2.4    -769(5.2)-50[-7][-31][5]-90-167DP-0.2OpenShort?    (-7)-16193-20-1.7,344
30Sep/1015   138.98  138.42  135.76(-0.12 135.14(-0.31 133.33(-0.46132.18-3.1    -664(-6.3)-50[-7][-42][-13]-108-254DT-0.7CloseShort?    (-7)-28-15-3-20-2.3,039
 
31Sep/1014   138.98  138.42  135.92(-0.24 135.56(-0.26 133.94(-0.56132.59-3    -670(4.7)-50[-12][-41][-20]-105-134DT-0.9HoldShort    (-5)-29-33-6-20-2.2,039
32Sep/1013   138.98  138.42  136.24(-0.2 135.91(-0.17 134.7(-0.68133.48-2.5    -665(5)-50[-10][-45][-15]-100-167DT-0.9HoldShort    (-10)-35-17-16-20-2,039
33Sep/1012   138.98  138.42  136.51(-0.16 136.14(-0.15 135.62(-0.55133.93-2.3    -660(5.1)-50[-8][-37][-19]-100-165DT-1.3HoldShort    (-9)-29-21-30-20-2,039
34Sep/1011   138.98  138.42  136.72(-0.13 136.35(-0.14 136.37(-0.42134.5-2.1    -655(3.2)-50[-7][-30][-21]-86-133DT-1.6OpenShort    (-7)-22-27-41-20-1.9,1239
35Sep/1010   138.98  138.42  136.9(-0.12 136.54(-0.11 136.94(-0.18135.24-1.7    -652(-6.1)-50[-6][-16][-19]-51-40DT-1.5OpenShort    (-5)-9-40-18-20-1.5,3739
 
36Sep/109   138.98  138.42  137.06(-0.14 136.69(-0.09 137.18(0.04136.34-1.2    -658(-9.3)-50[-7][-5][-20]-11109DT-0.7OpenShort?    (-4)2-623-1-0.6,5439
37Sep/915   139.39  139.24  137.26(-0.1 136.81(0.09 137.13(0.34138.09-0.9    -268(-33.5)-10[-5][18][13]37256UR0.7SmallShort?    (-4)181429200.6,7248
38Sep/914   139.39  139.24  137.39(-0.03 136.69(0.11 136.67(0.26137.7-1.2    -2101(-3.3)0[-2][15][10]4124UR0.7SmallShort    (-6)141222200.2,4948
39Sep/913   139.39  139.24  137.43(-0.06 136.54(0.12 136.32(0.13137.35-1.4    -2104(-2.9)5[-3][8][15]-1990UR0.7SmallShort    (-2)7331615-0.1,3448
40Sep/912   139.39  139.24  137.52(-0.1 136.38(0.08 136.14(-0.04136.43-2    -2107(-3.7)-5[-5][-2][4]-4918RG0.2Wait    (-5)-2143-12-0.7,1948
 
41Sep/911   139.39  139.24  137.66(-0.14 136.28(-0.22 136.19(-0.22136.05-2.3    -2111(-6.9)-30[-7][-20][5]-62-28DP-0.1OpenShort    (-6)-129-520-1,1348
42Sep/910   139.39  139.24  137.85(-0.19 136.58(-0.22 136.49(-0.16135.81-2.5    -2118(-12.8)-50[-10][-18][-2]-6613DT-0.4OpenShort    (-8)-9-5-77-1.2,1448
43Sep/99   139.39  139.24  138.12(-0.24 136.88(-0.16 136.7(-0.05135.95-2.4    -2131(-10.9)-50[-13][-11][-8]-5987DT-0.4OpenShort?    (-10)-3-18-6-12-1.1,1948
44Sep/815   139.46  139.63  138.45(-0.23 137.1(-0.12 136.76(0.1136.45-2.2    -2142(-12.9)-45[-12][-2][-3]-47135DT-0.2OpenShort?    (-11)5-95-7-1,2842
45Sep/814   139.46  139.63  138.77(-0.21 137.26(-0.12 136.63(0.2136.71-2    -2154(-0.8)-50[-11][3][-8]-44132RG0Wait    (-12)11-2912-4-1,3142
 
46Sep/813   139.46  139.63  139.06(-0.15 137.43(-0.2 136.36(-0.22137.53-1.4    -2155(-0.4)-20[-8][-20][15]-40-8DP0.5OpenShort    (-9)-12241720-0.7,2842
47Sep/812   139.46  139.63  139.27(-0.15 137.7(-0.29 136.66(-0.29136.87-1.9    -2156(2.9)-30[-8][-26][11]-61-86DP0.1OpenShort    (-9)-15231416-1.1,1742
48Sep/811   139.46  139.63  139.48(-0.18 138.1(-0.15 137.06(-0.27136.25-2.3    -2153(7.2)-50[-10][-22][-4]-81-110DT-0.4OpenShort    (-9)-1417-27-20-1.5,742
49Sep/810   139.46  139.63  139.73(-0.2 138.31(-0.25 137.44(-0.33135.77-2.7    -2146(14.3)-50[-11][-28][-6]-91-154DT-0.8OpenShort    (-10)-1815-30-20-2,942
50Sep/89   139.46  139.63  140.02(-0.2 138.65(-0.28 137.89(-0.44135.36-2.9    -2131(23.7)-50[-11][-35][-58]-102-232DT-1.4HoldShort?    (-11)-23-130-34-20-2.6,1342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA