Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 10, 2020



WFC Trading Signals: Hourly Price Forecast and Prediction

(Wells Fargo & Company)


One month low (close): $23.6400      One month high (close): $25.3200

WFC Daily Change: 0.46%   Daily StdDev 2.78%   WFC EMA_5_Trend: -0.53%   10Minute StdDev: $0.1979

Latest Price :  $23.95(0.46%)

Mon. Sep 14, 2020($0.4)   Fri. Sep 11, 2020($0.2)   Thu. Sep 10, 2020($0.2)   Wed. Sep 9, 2020($0.2)   Tue. Sep 8, 2020($0.3)   Fri. Sep 4, 2020($0.2)   Thu. Sep 3, 2020($0.2)   Wed. Sep 2, 2020($0.2)  

WFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -0.9

Sample size 12   Avg positive next hour return: 0.82%(67%)   Avg negative next hour return: -0.79%(33%)
     Thu. Sep. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1011   24.32  24.3  24.12(-0.04 23.99(0.09 24.16(0.424.27-0.1    -273(-1.3)-10[-1][15][5]52235UR0.4SmallShort    (-1)14-1536200.5,8954

Daily Trend: %
Up Forces:
Down Forces: 24.12(hourly_sma_20 -0.62%)  
Support Levels: 23.99(weak_hourly_sma_10 -1.15%)  
Resistance Levels: 24.3(daily_ema_10 0.12%)   24.32(daily_ema_20 0.21%)  
 
2Sep/1010   24.32  24.3  24.12(0)  23.97(0.11 24.06(0.5124.40.2    -274(0)0[0][20][11]38270UR1.1SmallShort    (-1)18-638200.8,6854
3Sep/109   24.32  24.3  24.13(-0.06 23.94(0.09 23.94(0.5324.450.3    -274(-4.7)5[-2][20][38]13374UR1.6SmallShort?    (1)196631201,3854
4Sep/915   24.38  24.32  24.14(-0.24 23.92(-0.03 23.81(0.0423.9-1    -379(-2.8)-25[-9][-2][6]-56214DP0.3OpenShort?    (-6)11410-4-0.7,1249
5Sep/914   24.38  24.32  24.2(-0.13 23.93(-0.03 23.8(-0.1123.78-1.3    -382(1.7)-20[-4][-6][-2]-76-48DT-0.1OpenShort    (-7)-4-13-20-1.1,249
 
6Sep/913   24.38  24.32  24.23(-0.17 23.94(-0.06 23.83(-0.1923.79-1.3    -380(1.6)-30[-6][-10][-2]-79-37DT-0.1OpenShort    (-5)-622-20-1.2,149
7Sep/912   24.38  24.32  24.27(-0.16 23.95(-0.2 23.87(-0.3423.77-1.3    -379(3.2)-40[-5][-17][-4]-85-119DT-0.3OpenShort    (-5)-11-7-4-17-1.4,049
8Sep/911   24.38  24.32  24.31(-0.15 24(-0.39 23.95(-0.3123.83-1.2    -375(3.1)-30[-5][-19][3]-84-116DP-0.3OpenShort    (-5)-100-820-1.4,149
9Sep/910   24.38  24.32  24.35(-0.13 24.09(-0.38 24.03(-0.1123.83-1.2    -372(4.3)-30[-4][-12][-6]-84-88DT-0.6OpenShort    (-3)-4-9-10-13-1.6,649
10Sep/99   24.38  24.32  24.38(-0.2 24.18(-0.29 24.06(0.0523.91-1    -368(0.4)-40[-7][-6][-6]-7358DT-0.5OpenShort?    (-5)2-15-5-4-1.5,1549
 
11Sep/815   24.45  24.4  24.43(-0.24 24.25(-0.17 24.05(0.0724.04-0.9    -268(-3.3)-40[-8][-3][-6]-59144DT-0OpenShort?    (-5)2-139-20-1.3,2451
12Sep/814   24.45  24.4  24.49(-0.07 24.29(-0.1 24.03(-0.0724.15-0.6    -271(1.9)0[-2][-5][0]-53-81RG0.4Wait    (-7)-2-617-8-1,2251
13Sep/813   24.45  24.4  24.51(-0.03 24.32(-0.2 24.05(-0.4724.2-0.5    -269(1.5)10[-1][-20][10]-59-231RG0.5Wait    (-1)-1625120-0.9,1451
14Sep/812   24.45  24.4  24.52(-0.09 24.37(-0.39 24.16(-0.6123.99-1    -267(4.8)-20[-3][-28][2]-87-293DP-0.5OpenShort    (-3)-2014-7-17-1.6,351
15Sep/811   24.45  24.4  24.54(-0.13 24.47(-0.23 24.31(-0.5923.87-1.2    -263(8.6)-50[-4][-25][-20]-105-291DT-1.5HoldShort    (-3)-20-11-39-20-2.2,051
 
16Sep/810   24.45  24.4  24.57(-0.12 24.53(-0.23 24.45(-0.423.96-1    -254(8.5)-50[-4][-19][-22]-94-225DT-1.9OpenShort    (-3)-13-30-27-20-2.4,1651
17Sep/89   24.45  24.4  24.6(-0.02 24.59(-0.13 24.55(-0.1424.21-0.5    -246(1.8)-35[-1][-8][-31]-66-177DT-1.6OpenShort?    (-1)-5-67-10-20-1.8,2951
18Sep/415   24.49  24.45  24.61(0.15 24.62(0.09 24.58(0.0224.790.6    044(-4.5)35[5][4][8]11-97UT1OpenLong?    (2)1916200.9,3853
19Sep/414   24.49  24.45  24.57(0.14 24.6(0.08 24.58(-0.1824.710.5    048(-6.2)20[5][-2][5]-12-149RG0.6Wait    (3)-613280.6,2353
20Sep/413   24.49  24.45  24.54(0.15 24.58(-0.11 24.62(0.0924.60.2    054(-6)40[5][3][6]-35-127UT-0.1OpenLong    (5)320-19200.2,1053
 
21Sep/412   24.49  24.45  24.5(0.09 24.61(-0.3 24.6(-0.124.43-0.1    060(-5.9)10[3][-6][-2]-37-159DR-0.6OpenShort    (2)-35-2712-0.2,1853
22Sep/411   24.49  24.45  24.48(0.09 24.68(-0.07 24.63(-0.1124.39-0.2    066(-3.5)-10[3][-3][-20]-17-173DR-0.8OpenShort    (3)-4-40-6-20-0.3,4153
23Sep/410   24.49  24.45  24.46(0.13 24.7(0.14 24.66(0.1624.740.5    070(0.2)-10[4][9][-9]229CR0.2HoldShort    (5)5-243-120.8,5253
24Sep/49   24.49  24.45  24.43(0.16 24.67(0.22 24.62(0.3424.951    070(3.8)50[5][17][24]43123UT1OpenLong?    (5)115510201.6,5353
25Sep/315   24.5  24.34  24.39(0.09 24.67(0)  24.54(-0.3124.48-0    -166(-1.9)-20[3][-9][-9]2-148DR-0.2OpenShort?    (1)-10-11-8-200.3,4441
 
26Sep/314   24.5  24.34  24.37(0.08 24.62(0.02 24.62(-0.524.570.1    -168(0.4)-20[3][-14][-2]14-147DR-0.2OpenShort    (3)-162-9-200.6,4941
27Sep/313   24.5  24.34  24.35(0.07 24.61(0.08 24.74(0.0124.550.1    -167(0.4)-15[2][3][-8]147CR-0.6HoldShort    (2)0-2-25-200.6,4941
28Sep/312   24.5  24.34  24.33(0.08 24.59(0.18 24.74(0.1224.570.1    -167(0.4)-10[3][8][-8]2544CR-0.5HoldShort    (2)46-34-200.7,5741
29Sep/311   24.5  24.34  24.31(0.07 24.55(0.23 24.71(0.0624.520    -167(0.5)-30[2][7][-20]4231CR-0.6HoldShort    (2)2-42-13-200.7,7441
30Sep/310   24.5  24.34  24.29(0.1 24.49(0.37 24.7(0.3224.880.8    -166(6.1)-10[3][17][-9]89216CR0.6OpenShort    (5)10-385201.9,9141
 
31Sep/39   24.5  24.34  24.26(0.16 24.4(0.54 24.62(0.5525.211.5    -160(20.1)50[5][28][38]128365UT2.1HoldLong?    (5)188118203.3,9541
32Sep/215   24.49  24.27  24.22(0.03 24.27(0.22 24.48(0.1424.520.1    -140(1.9)-5[1][9][7]81124RG0.2Wait?    (1)490201.6,9145
33Sep/214   24.49  24.27  24.21(-0.06 24.22(0.13 24.45(0.2824.44-0.1    -138(-4)-15[-2][11][3]73243UR-0.1SmallShort    (1)903201.3,9045
34Sep/213   24.49  24.27  24.22(-0.05 24.19(0.11 24.38(0.3724.44-0.1    -142(-2.3)-10[-2][13][3]73247UR0.3SmallShort    (-1)12-820201.1,9545
35Sep/212   24.49  24.27  24.23(-0.03 24.16(0.18 24.29(0.4624.510    -144(-1.4)-0[-1][17][12]81277UR1SmallShort    (-1)14-141201.3,9845
 
36Sep/211   24.49  24.27  24.24(0.01 24.12(0.14 24.18(0.5224.520.1    -146(-0.3)20[0][19][22]63249UT1.6OpenLong    (0)162445201.3,8045
37Sep/210   24.49  24.27  24.24(-0.03 24.09(0.06 24.05(0.2524.32-0.4    -146(-1.4)10[-1][9][18]12131UR1.2SmallShort    (-1)82533200.4,5245
38Sep/29   24.49  24.27  24.25(-0.07 24.08(0.01 23.99(-0.0324.11-0.8    -147(-1)10[-2][-1][10]-4310RG0.5Wait?    (-2)-1141620-0.6,2245
39Sep/115   24.48  24.22  24.27(-0.09 24.08(-0.06 24(-0.1523.99-1    -348(0.8)-5[-3][-6][1]-72-64RG-0Wait?    (-3)-553-8-1.2,839
40Sep/114   24.48  24.22  24.29(-0.15 24.09(-0.16 24.04(-0.0523.95-1.1    -348(1)-15[-5][-5][-0]-8610DT-0.4HoldShort    (-3)-26-7-13-1.5,239
 
41Sep/113   24.48  24.22  24.33(-0.11 24.13(-0.17 24.05(-0.2723.9-1.2    -347(3.7)-30[-3][-12][-7]-91-135DT-0.7OpenShort    (-5)-8-12-8-20-1.9,739
42Sep/112   24.48  24.22  24.36(-0.11 24.17(-0.16 24.12(-0.1724-1    -343(2.8)-25[-3][-9][-7]-80-77DT-0.6OpenShort    (-3)-5-185-17-1.8,1539
43Sep/111   24.48  24.22  24.39(-0.07 24.21(-0.21 24.16(0.0224.15-0.7    -340(0.8)-10[-2][-3][1]-65-16DP-0.1OpenShort    (-2)1-3320-1.2,1539
44Sep/110   24.48  24.22  24.41(-0.06 24.26(-0.17 24.16(0.0324.18-0.6    -339(0.9)0[-2][-2][8]-66-17RG0.1Wait    (-2)11868-1.2,1439
45Sep/19   24.48  24.22  24.43(-0.1 24.3(-0.24 24.15(-0.2324.03-0.9    -338(4.5)-30[-3][-12][-9]-94-114DT-0.7OpenShort?    (-3)-7-223-20-2.2,1139
 
46Aug/3115   24.49  24.22  24.45(-0.06 24.36(-0.13 24.21(-0.0824.22-0.6    -334(1.2)-15[-2][-5][0]-74-45DT0.1OpenShort?    (-2)-308-12-1.4,1138
47Aug/3114   24.49  24.22  24.46(-0.01 24.39(-0.12 24.23(-0.1224.22-0.6    -333(-1.2)-10[-0][-6][0]-84-121DT-0.1HoldShort    (-1)-411-2-20-1.6,638
48Aug/3113   24.49  24.22  24.46(-0.02 24.42(-0.15 24.26(-0.4324.13-0.8    -334(1)-20[-1][-16][-10]-103-228DT-0.8CloseShort    (0)-13-5-34-20-2.1,038
49Aug/3112   24.49  24.22  24.46(-0.02 24.46(-0.13 24.36(-0.3724.17-0.7    -333(0)-25[-1][-14][-15]-98-200DT-1.2HoldShort    (0)-12-14-33-20-1.9,038
50Aug/3111   24.49  24.22  24.46(-0)  24.49(-0.13 24.45(-0.2624.29-0.4    -333(-0.9)-25[-0][-10][-9]-78-140DR-1HoldShort    (1)-8-6-26-20-1.1,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA