Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 2, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $59.1000      One month high (close): $63.6400

BMY Daily Change: 1.03%   Daily StdDev 1.46%   BMY EMA_5_Trend: -0.23%   10Minute StdDev: $0.6671

Latest Price :  $61.6(1.03%)

Thu. Sep 3, 2020($0.7)   Wed. Sep 2, 2020($0.3)   Tue. Sep 1, 2020($0.8)   Mon. Aug 31, 2020($0.2)   Fri. Aug 28, 2020($0.3)   Thu. Aug 27, 2020($0.3)   Wed. Aug 26, 2020($0.4)   Tue. Aug 25, 2020($0.4)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.89%(50%)
     Wed. Sep. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/29   62.42  62.13  61.8(-0.1 61.37(-0.24 60.91(0.0761.04-1.5    -169(1.5)-5[-7][-6][11]-75-2RG0.2Wait?    (-5)526812-1.2,535

Daily Trend: %
Up Forces: 62.42(daily_ema_20 2.26%)  
Down Forces:
Support Levels:
Resistance Levels: 61.37(hourly_sma_10 0.54%)   61.8(hourly_sma_20 1.25%)   62.13(weak_daily_ema_10 1.79%)  
 
2Sep/115   62.34  62.27  61.86(-0.13 61.52(-0.28 60.87(-0.1460.81-1.4    -167(12.7)-50[-9][-23][-3]-89-74DT-0.1OpenShort?    (-9)-10-75-20-1.6,125
3Sep/114   62.34  62.27  61.94(-0.14 61.69(-0.26 60.95(-0.3560.88-1.3    -155(2.5)-50[-10][-37][0]-91-117DT-0.1OpenShort    (-9)-24311-20-1.7,225
4Sep/113   62.34  62.27  62.03(-0.15 61.85(-0.22 61.17(-0.5260.85-1.3    -152(5.2)-50[-10][-47][-9]-98-169DT-0.5OpenShort    (-10)-36-111-20-2,225
5Sep/112   62.34  62.27  62.12(-0.14 61.99(-0.21 61.49(-0.5760.95-1.2    -147(6)-50[-10][-50][-6]-103-193DT-1HoldShort    (-11)-3911-23-20-2.2,225
 
6Sep/111   62.34  62.27  62.21(-0.13 62.12(-0.21 61.84(-0.5360.85-1.3    -141(9.1)-50[-9][-47][-32]-124-223DT-2.2HoldShort    (-10)-36-44-53-20-3,125
7Sep/110   62.34  62.27  62.29(-0.13 62.25(-0.11 62.17(-0.4161.24-1    -132(7.3)-50[-9][-36][-41]-100-142DT-2.6HoldShort    (-8)-28-77-52-20-3,2525
8Sep/19   62.34  62.27  62.37(-0.06 62.32(-0.02 62.43(-0.1761.94-0.4    -125(1.7)-50[-4][-15][-26]-35-52DT-1.8OpenShort?    (-4)-12-59-21-20-1.6,5525
9Aug/3115   62.29  62.49  62.41(0.01 62.33(0.06 62.54(0.0962.480.1    423(2.7)15[1][8][-8]3423CR-0.2HoldShort?    (-2)6-243-20.3,7640
10Aug/3114   62.29  62.49  62.41(0.04 62.29(0.1 62.48(0.1262.70.3    420(0.6)50[3][12][12]5740UT0.9OpenLong    (2)82315201.1,7940
 
11Aug/3113   62.29  62.49  62.38(0.02 62.23(0.04 62.4(0.1262.490.2    420(-0.4)40[1][10][3]2830UT0.4OpenLong    (1)8-519200.4,6840
12Aug/3112   62.29  62.49  62.37(0.03 62.2(0.02 62.33(0.262.540.2    420(0)50[2][15][7]2451UT0.8OpenLong    (2)14517200.7,5640
13Aug/3111   62.29  62.49  62.35(0.03 62.19(-0.02 62.2(0.1262.490.2    420(-1.3)50[2][8][18]1320UT1.1OpenLong    (2)83324200.6,4840
14Aug/3110   62.29  62.49  62.33(0.02 62.2(-0.1 62.12(0.0362.19-0.1    421(0.1)25[1][-1][1]-30-33RG0.3Wait    (0)2-131820-0.5,3340
15Aug/319   62.29  62.49  62.32(0.01 62.26(-0.05 62.1(0.0762.310    421(0)40[1][3][11]-287UT0.8OpenLong?    (2)5221315-0,2240
 
16Aug/2815   62.15  62.62  62.31(-0.02 62.29(-0.07 62.05(-0.0562.11-0    621(1.8)30[-1][-6][7]-60-23RG0.2Wait?    (0)-422-0-8-0.7,857
17Aug/2814   62.15  62.62  62.32(-0.07 62.34(-0.13 62.08(-0.1561.91-0.2    619(0.4)-10[-5][-16][-10]-84-36DT-0.6HoldShort    (-3)-10-20-12-15-1.4,157
18Aug/2813   62.15  62.62  62.37(-0.05 62.42(-0.11 62.17(-0.1862.09-0    619(0.1)5[-4][-17][-4]-66-34RG-0.3Wait    (-3)-132-19-19-1,957
19Aug/2812   62.15  62.62  62.4(-0.05 62.49(-0.05 62.28(-0.2362.07-0.1    619(0.1)-5[-4][-19][-8]-59-57RG-0.8SmallLong    (-4)-16-2-27-20-1.2,2157
20Aug/2811   62.15  62.62  62.43(-0.05 62.52(-0.03 62.43(-0.1562.09-0    619(0.2)-10[-4][-12][-14]-48-37DT-1.2OpenShort    (-3)-10-15-32-20-1.2,3257
 
21Aug/2810   62.15  62.62  62.46(-0.05 62.52(0)  62.52(-0.1262.230.1    619(-1.5)-15[-4][-9][-12]-10-19DT-1.1OpenShort    (-3)-8-18-21-20-0.8,6057
22Aug/289   62.15  62.62  62.49(-0.06 62.54(0.05 62.59(-0.1362.390.2    620(-0.7)-20[-4][-8][-12]239DT-0.7OpenShort?    (-2)-9-27-5-20-0.3,8057
23Aug/2715   61.98  62.7  62.53(-0.01 62.51(0.08 62.67(-0.0362.640.4    821(1.2)30[-1][1][-5]4723RG-0.1Wait?    (-2)-2-152-100.4,8764
24Aug/2714   61.98  62.7  62.54(0.05 62.46(0.14 62.69(0.1262.780.5    820(-0.5)50[3][14][8]5421UT0.3OpenLong    (-1)822350.8,8464
25Aug/2713   61.98  62.7  62.51(0.04 62.37(0.06 62.61(0.162.580.4    820(-1)50[3][10][2]39-6UT-0.1OpenLong    (3)713160.2,8464
 
26Aug/2712   61.98  62.7  62.48(0.04 62.33(0.03 62.55(0.1162.570.4    821(-1.5)50[3][9][-3]40-3CR0.1HoldShort    (2)8-2417200.3,8264
27Aug/2711   61.98  62.7  62.45(0.07 62.33(0)  62.48(0.2162.790.5    823(-0.1)50[5][16][10]4532UT0.9OpenLong    (4)15725200.9,7264
28Aug/2710   61.98  62.7  62.41(0.07 62.33(0)  62.35(0.1962.730.5    823(0.5)50[5][14][19]2928UT1OpenLong    (5)133621200.9,5664
29Aug/279   61.98  62.7  62.37(0.01 62.31(-0.05 62.23(0.1762.40.3    822(0)50[1][10][10]-1232UT0.5OpenLong?    (2)121613200.1,3664
30Aug/2615   61.81  62.77  62.36(-0.01 62.34(-0.08 62.13(0.0262.250.3    922(1)40[-1][-2][2]-30-4RG0.3Wait?    (0)1158-0.3,2860
 
31Aug/2614   61.81  62.77  62.37(0.01 62.39(-0.09 62.12(-0.0362.240.3    921(-0.2)50[1][-5][6]-34-38RG0.3Wait    (0)-21380-0.4,2660
32Aug/2613   61.81  62.77  62.37(0.01 62.44(-0.16 62.14(-0.2162.120.2    921(-0.5)25[1][-20][-4]-52-103DR-0.1OpenShort    (-1)-15-3-14-6-0.7,1660
33Aug/2612   61.81  62.77  62.36(0.01 62.54(-0.12 62.27(-0.1962.150.2    922(-0.5)45[1][-18][6]-46-89RG-0.3Wait    (0)-1331-20-11-0.6,1960
34Aug/2611   61.81  62.77  62.35(-0.01 62.62(-0.04 62.39(-0.2661.870    922(0.1)5[-1][-20][-25]-58-136RG-1.4SmallLong    (0)-18-38-37-20-1.3,2560
35Aug/2610   61.81  62.77  62.35(0.02 62.65(0.03 62.55(-0.1762.220.2    922(-0.5)20[1][-11][-12]-9-83DR-0.9OpenShort    (2)-12-14-20-20-0.3,4960
 
36Aug/269   61.81  62.77  62.34(0.03 62.63(0.06 62.66(-0.1462.350.3    923(-0.1)15[2][-8][-21]13-66DR-0.8OpenShort?    (2)-10-46-13-200,6360
37Aug/2515   61.67  62.91  62.32(0.05 62.59(0.14 62.75(-0.0962.770.6    1223(1.6)50[3][-0][-1]52-4DR0.1OpenShort?    (4)-63-7-111.2,7272
38Aug/2514   61.67  62.91  62.29(0.04 62.5(0.12 62.81(-0.0662.740.6    1221(0.8)50[3][1][-0]5214UT-0.2OpenLong    (3)-47-12-51.2,7272
39Aug/2513   61.67  62.91  62.27(0.03 62.43(0.07 62.84(0.1662.680.6    1220(0.6)50[2][14][-5]5180CR-0.4HoldShort    (2)11-9-21141.1,7372
40Aug/2512   61.67  62.91  62.25(0.06 62.39(0.08 62.74(0.2262.760.6    1220(1)50[4][19][-1]7276CR0.1HoldShort    (3)15-4-13201.5,8472
 
41Aug/2511   61.67  62.91  62.22(0.06 62.34(0.09 62.6(0.2662.80.6    1219(1.6)50[4][22][-3]8896CR0.6OpenShort    (3)18-2926201.8,9372
42Aug/2510   61.67  62.91  62.18(0.08 62.29(0.17 62.44(0.3963.070.8    1217(4.3)50[6][34][18]114158UT2.1HoldLong    (7)271647203,8972
43Aug/259   61.67  62.91  62.13(0.05 62.19(0.16 62.19(0.362.920.7    1213(3.8)50[3][27][41]111156UT3.2HoldLong?    (4)218353203.5,7372
44Aug/2415   61.51  62.95  62.1(-0.02 62.09(0.04 62.01(-0.0462.160.3    159(-6.4)50[-1][-1][5]920RG0.9SmallShort?    (0)-3914-50.4,4972
45Aug/2414   61.51  62.95  62.11(-0.09 62.06(0.02 62.03(-0.0862.080.3    1516(-5.3)15[-6][-5][2]-2771RG0.2Wait    (-2)-612-9-6-0.1,2672
 
46Aug/2413   61.51  62.95  62.17(-0.11 62.05(0.01 62.08(-0.0961.970.2    1521(-5.3)5[-8][-7][0]-4758RG-0.3Wait    (-8)-613-20-8-0.5,1672
47Aug/2412   61.51  62.95  62.24(-0.14 62.04(-0.06 62.13(-0.0861.850.2    1526(-4)-5[-10][-9][-6]-3261RG-0.6Wait    (-9)-6-13-7-6-0.8,3872
48Aug/2411   61.51  62.95  62.33(-0.14 62.08(-0.05 62.18(0.0161.970.2    1530(-2.7)-10[-10][-2][-12]-184DT-0.4OpenShort    (-10)1-35-0-5-0.6,6472
49Aug/2410   61.51  62.95  62.42(-0.1 62.08(-0)  62.17(0.1262.290.4    1533(-1.9)20[-7][8][1]12111UR0.2SmallShort    (-8)8-2418-0.2,6772
50Aug/249   61.51  62.95  62.48(-0.1 62.11(0.03 62.1(0.1462.310.4    1535(-0.9)25[-7][10][3]-12105UR0.3SmallShort?    (-8)107-420-0.3,4672
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA