Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 1, 2020



LMT Trading Signals: Hourly Price Forecast and Prediction

(Lockheed Martin Corporation)


One month low (close): $377.1000      One month high (close): $395.5900

LMT Daily Change: -0.88%   Daily StdDev 1.63%   LMT EMA_5_Trend: -0.41%   10Minute StdDev: $2.72

Latest Price :  $386.81(-0.88%)

Wed. Sep 2, 2020($4)   Tue. Sep 1, 2020($1.8)   Mon. Aug 31, 2020($1.9)   Fri. Aug 28, 2020($1.8)   Thu. Aug 27, 2020($1.4)   Wed. Aug 26, 2020($1.7)   Tue. Aug 25, 2020($1.4)   Mon. Aug 24, 2020($2.6)  

LMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.4%(60%)   Avg negative next hour return: -0.51%(40%)
     Tue. Sep. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/19   390.3  392.07  392.67(-0.13 390.73(-0.15 389.19(-0.13387.46-0.6    359(2.1)-45[-8][-15][-13]-90-9DT-0.6OpenShort?    (-6)-8-321-20-1.8,542

Daily Trend: %
Up Forces: 390.3(daily_ema_20 0.73%)  
Down Forces:
Support Levels:
Resistance Levels: 390.73(hourly_sma_10 0.84%)   392.07(weak_daily_ema_10 1.19%)   392.67(hourly_sma_20 1.34%)  
 
2Aug/3115   389.94  392.5  393.17(-0.1 391.32(-0.09 389.69(-0.06389.990    457(7.9)15[-6][-8][5]-7425RG0.1Wait?    (-5)-4147-4-1.2,647
3Aug/3114   389.94  392.5  393.56(-0.09 391.66(-0.09 389.92(-0.17388.9-0.2    449(2.8)-0[-6][-14][-5]-93-60RG-0.4Wait    (-6)-11-84-20-1.7,047
4Aug/3113   389.94  392.5  393.93(-0.09 392(-0.07 390.6(-0.26389.58-0.1    447(3.4)-5[-6][-19][-5]-93-78RG-0.4Wait    (-5)-16-5-3-20-1.7,047
5Aug/3112   389.94  392.5  394.29(-0.07 392.29(-0.09 391.61(-0.17390.010    443(4)5[-4][-14][-3]-95-76RG-0.7Wait    (-5)-111-9-20-1.8,047
 
6Aug/3111   389.94  392.5  394.57(-0.06 392.64(-0.17 392.27(-0.18389.960    439(4.5)-5[-4][-17][-11]-105-102RG-1.1SmallLong    (-4)-11-15-26-13-2.2,047
7Aug/3110   389.94  392.5  394.8(-0.03 393.3(-0.13 392.96(-0.11391.160.2    435(3.3)15[-2][-11][-7]-84-86RG-1SmallLong    (-2)-7-14-10-10-1.9,1447
8Aug/319   389.94  392.5  394.91(-0.03 393.81(-0.08 392.96(-0) 392.310.4    431(0.2)5[-2][-3][-11]-68-32RG-0.6Wait?    (-1)-0-29-3-8-1.5,2047
9Aug/2815   389.35  392.43  395.03(0.03 394.14(-0.03 393.4(0.11394.620.9    631(1.8)50[2][7][9]-28-14UT0.7OpenLong?    (0)7161315-0.2,2763
10Aug/2814   389.35  392.43  395.03(-0)  394.27(-0.08 392.98(-0.01393.320.7    629(-0.1)40[-0][-2][1]-54-44RG0.2Wait    (1)-1-190-0.9,1963
 
11Aug/2813   389.35  392.43  395.03(0)  394.6(-0.11 393.02(-0.16393.390.7    630(-0.3)30[0][-12][-0]-60-90RG0.2Wait    (-0)-101-31-0.9,1363
12Aug/2812   389.35  392.43  395.03(0)  395.02(-0.11 393.64(-0.15393.340.7    630(-0.3)30[0][-12][1]-67-86RG-0.2Wait    (0)-912-15-5-0.9,663
13Aug/2811   389.35  392.43  394.91(-0.01 395.45(-0.1 394.23(-0.16392.340.5    630(0.9)10[-1][-12][-10]-81-108RG-1.1SmallLong    (-1)-10-2-41-20-1.5,763
14Aug/2810   389.35  392.43  394.94(-0.01 395.85(-0.11 394.88(-0.17392.50.5    629(1.2)5[-1][-13][-12]-52-100RG-1.4SmallLong    (-1)-10-13-29-20-1.4,3363
15Aug/289   389.35  392.43  394.98(-0.03 396.28(-0.06 395.56(-0.16393.520.7    628(-1.3)-10[-2][-11][-18]-22-54DT-1.3OpenShort?    (0)-10-37-16-20-0.9,5163
 
16Aug/2715   388.53  391.98  395.1(-0.02 396.5(0.05 396.18(-0.06396.51.4    629(-0.6)10[-1][-2][-0]4146RG0.2Wait?    (1)-42-2-110.8,7168
17Aug/2714   388.53  391.98  395.18(0.04 396.29(0.07 396.41(-0.07396.311.4    630(-0.2)30[2][-1][0]35-40RG-0.1Wait    (-1)-49-10-140.7,6768
18Aug/2713   388.53  391.98  395.03(0.03 396.01(0.02 396.68(-0.04395.571.2    630(-0.1)30[2][-1][-5]27-38DR-0.6OpenShort    (2)-2-4-18-120.3,6968
19Aug/2712   388.53  391.98  394.93(0.02 395.92(0.09 396.83(-0.04395.941.3    630(0)15[1][1][-6]47-6CR-0.5HoldShort    (2)-2-8-12-170.6,8268
20Aug/2711   388.53  391.98  394.83(0.04 395.57(0.08 397(0.05396.611.4    630(0.6)30[2][7][-3]6616CR-0.2HoldShort    (2)3-12521,9168
 
21Aug/2710   388.53  391.98  394.69(0.05 395.27(0.11 396.82(0.16397.611.6    630(2.4)50[3][15][3]8158UT0.5OpenLong    (3)10-112181.7,8868
22Aug/279   388.53  391.98  394.49(0.04 394.83(0.12 396.18(0.21397.671.6    627(0.8)50[2][18][11]8396UT1HoldLong?    (3)131723202,8368
23Aug/2615   387.86  391.39  394.32(0.06 394.37(0.09 395.34(0.08396.331.5    526(-5.9)45[4][9][3]52-0UT0.7OpenLong?    (2)5-520151.3,6975
24Aug/2614   387.86  391.39  394.08(0.1 394.03(0.09 395.01(0.22396.771.6    532(-2.2)50[5][16][10]4522UT1OpenLong    (4)121322201.5,5775
25Aug/2613   387.86  391.39  393.7(0.08 393.68(-0.01 394.15(0.11395.721.4    535(-3.3)50[4][7][9]15-6UT0.8OpenLong    (5)6164201.1,3775
 
26Aug/2612   387.86  391.39  393.38(0.07 393.71(-0.09 393.73(0.06394.411.2    538(-3.6)45[4][2][7]-7-30UT0.3OpenLong    (4)3114200.5,3175
27Aug/2611   387.86  391.39  393.1(0.06 393.71(0)  393.49(0.02393.491    541(-4.4)30[3][2][-7]-21-50CR0HoldShort    (3)1-14-9-90.2,2475
28Aug/2610   387.86  391.39  392.85(0.09 394.06(0.03 393.4(0.09394.651.2    546(-2.5)50[5][7][9]3-24UT0.5OpenLong    (4)528-130.7,3575
29Aug/269   387.86  391.39  392.5(0.06 393.94(-0.04 393.06(-0.04392.470.8    548(-2.2)25[3][-2][-8]-18-78DR-0.2OpenShort?    (3)-2-14-9-17-0,3275
30Aug/2515   387.41  391.02  392.28(0.07 393.94(-0)  393.22(-0.12393.621.2    551(-6.8)25[4][-5][0]5-79RG0.1Wait?    (4)-75-6-70.5,4266
 
31Aug/2514   387.41  391.02  392.02(0.09 394.1(-0.01 393.69(-0.24393.221.1    557(-5.1)25[5][-11][-2]6-135DR-0.2OpenShort    (3)-132-12-120.4,4666
32Aug/2513   387.41  391.02  391.68(0.1 394.15(-0.03 394.64(-0.02393.011.1    562(-6.2)35[5][-0][-4]8-85DR-0.5OpenShort    (5)-11-22-130.4,4866
33Aug/2512   387.41  391.02  391.3(0.11 394.28(0.04 394.71(-0.03392.951.1    569(-3.3)30[6][2][-8]23-89CR-0.5HoldShort    (5)-2-4-25-200.5,6066
34Aug/2511   387.41  391.02  390.86(0.1 394.14(0.11 394.81(-0.04393.291.1    572(-1)20[5][3][-16]42-61CR-0.4HoldShort    (7)-2-33-10-200.6,7766
35Aug/2510   387.41  391.02  390.45(0.12 393.72(0.17 394.96(0.11395.961.6    573(2.5)30[7][13][-8]7440CR0.3HoldShort    (8)6-25-141.4,8966
 
36Aug/259   387.41  391.02  389.97(0.15 393.05(0.23 394.52(0.22397.982    570(8.4)50[8][21][23]98106UT0.9OpenLong?    (8)12583202.2,9366
37Aug/2415   386.96  390.68  389.38(0.08 392.13(0.12 393.66(-0.05393.391.3    562(-0.1)25[4][2][-2]71-0CR-0.1HoldShort?    (5)-3-1-7-41.2,9171
38Aug/2414   386.96  390.68  389.06(0.04 391.64(0.15 393.85(0.1393.451.3    562(2.6)20[2][11][-3]7892CR-0.1OpenShort    (5)5-7-621.4,9371
39Aug/2413   386.96  390.68  388.92(0.04 391.07(0.16 393.46(0.25394.031.4    560(3.4)35[2][19][2]88154UT0.2OpenLong    (3)134-5191.7,9571
40Aug/2412   386.96  390.68  388.75(0.03 390.46(0.14 392.48(0.23393.721.3    556(3.5)30[2][17][4]91160UT0.4OpenLong    (2)1216201.8,9671
 
41Aug/2411   386.96  390.68  388.62(0.04 389.93(0.18 391.59(0.25393.71.3    553(4.4)40[2][20][3]96154UT0.8OpenLong    (2)13-818201.9,9871
42Aug/2410   386.96  390.68  388.47(0.06 389.22(0.23 390.6(0.3394.321.5    548(6.3)50[3][24][19]102166UT1.5HoldLong    (3)163623202.4,9271
43Aug/249   386.96  390.68  388.25(0.01 388.33(0.19 389.44(0.2391.510.9    542(1.2)45[1][17][15]73124UT1OpenLong?    (1)113019161.5,8571
44Aug/2115   386.28  390.06  388.2(-0.02 387.59(0.11 388.67(0.06389.130.6    441(-3.8)15[-1][6][2]4358UR0.2SmallShort?    (-1)3-21250.5,8069
45Aug/2114   386.28  390.06  388.27(-0.01 387.18(0.07 388.45(0.05389.280.6    445(-1.3)20[-1][5][6]3254UR0.4SmallShort    (-1)3712200.5,6969
 
46Aug/2113   386.28  390.06  388.31(-0.03 386.89(0.07 388.27(0.11388.750.5    446(-1.3)30[-2][8][4]1672UR0.2SmallShort    (-1)638180.2,6169
47Aug/2112   386.28  390.06  388.42(-0.03 386.64(0.04 387.84(0.16388.50.5    447(-0.7)35[-2][10][7]676UR0.3SmallShort    (-2)9107200,5669
48Aug/2111   386.28  390.06  388.54(-0.03 386.48(-0.08 387.22(0.19387.70.3    448(-0.4)35[-2][8][2]-464UR0.2SmallShort    (-2)10-3-120-0.4,5669
49Aug/2110   386.28  390.06  388.67(-0.03 386.78(-0.07 386.5(0.15387.990.4    448(-0.1)20[-2][6][1]-752UR0.7SmallShort    (-2)8-5-220-0.3,5169
50Aug/219   386.28  390.06  388.78(-0.02 387.04(-0.07 385.92(0.11388.410.5    448(-0.1)35[-1][4][10]-1642UR1.1SmallShort?    (-1)623-520-0.2,3969
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA