|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $195.8000 One month high (close): $259.7000
UVXY Daily Change: 4.53% Daily StdDev 7.96% UVXY EMA_5_Trend: 1.42% 10Minute StdDev: $0.9614
Latest Price : $212.3(4.53%) | Mon. Aug 31, 2020($0.5) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.5) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.1
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 14 | 213.85 | 201.41 | 20.11(0.39) | 20.42(1.14) | 21.4(1.3) | 21.35 | -10.1 | | -7 | 5(0.2) | 0 | [5] | [24] | [-8] | 75 | 551 | CR | -0.1 | HoldShort | | (4) | 16 | -35 | -2 | 20 | 1.4,90 | 42 | Sample size 50 Avg positive next hour return: 1.64%(66%) Avg negative next hour return: -0.59%(34%)
Daily Trend: %
Up Forces: 201.41(daily_ema_10 843.37%)
Down Forces:
Support Levels: 20.42(hourly_sma_10 -4.36%) 20.11(hourly_sma_20 -5.81%)
Resistance Levels: 213.85(daily_ema_20 901.64%)
|
| | | 2 | Aug/27 | 13 | 213.85 | 201.41 | 20.03(0.56) | 20.19(1.45) | 21.13(2.01) | 22.02 | -10.1 | | -7 | 5(0.7) | 50 | [7] | [36] | [25] | 105 | 929 | UT | 1 | CloseLong | | (6) | 25 | -7 | 8 | 20 | 2.3,97 | 42 | | 3 | Aug/27 | 12 | 213.85 | 201.41 | 19.92(0.7) | 19.9(1.41) | 20.71(2.77) | 22.16 | -10.1 | | -7 | 4(1.1) | 50 | [9] | [46] | [71] | 123 | 1112 | UT | 2 | HoldLong | | (8) | 35 | 84 | 34 | 20 | 3,98 | 42 | | 4 | Aug/27 | 11 | 213.85 | 201.41 | 19.78(0.26) | 19.62(0.54) | 20.15(1.61) | 20.67 | -10.2 | | -7 | 3(0.2) | 30 | [3] | [24] | [23] | 80 | 605 | UT | 1 | HoldLong | | (4) | 20 | -6 | 26 | 20 | 1.7,87 | 42 | | 5 | Aug/27 | 10 | 213.85 | 201.41 | 19.73(0.26) | 19.51(0.44) | 19.83(1.95) | 20.78 | -10.2 | | -7 | 3(0.3) | 30 | [3] | [28] | [50] | 81 | 772 | UT | 1.9 | HoldLong | | (4) | 25 | 46 | 44 | 20 | 2.1,78 | 42 | | | | |
| 6 | Aug/27 | 9 | 213.85 | 201.41 | 19.68(0.07) | 19.42(0.02) | 19.45(1.01) | 19.99 | -10.2 | | -7 | 2(0.1) | 15 | [1] | [13] | [21] | 22 | 358 | UT | 1.3 | OpenLong? | | (1) | 13 | 2 | 34 | 20 | 0.7,54 | 42 | | 7 | Aug/26 | 15 | 215.96 | 200.99 | 19.67(0.19) | 19.42(-0.05) | 19.26(0.9) | 19.96 | -9.7 | | -9 | 2(0.1) | 20 | [2] | [11] | [37] | 3 | 185 | UT | 1.6 | OpenLong? | | (1) | 11 | 36 | 34 | 20 | 0.7,35 | 35 | | 8 | Aug/26 | 14 | 215.96 | 200.99 | 19.63(-0.15) | 19.43(-0.46) | 19.09(-0.02) | 19.36 | -9.7 | | -9 | 2(0) | -35 | [-2] | [-4] | [14] | -52 | 16 | DP | 0.6 | OpenShort | | (0) | -0 | 18 | 15 | 20 | -0.6,13 | 35 | | 9 | Aug/26 | 13 | 215.96 | 200.99 | 19.66(-0.22) | 19.52(-0.74) | 19.09(-0.57) | 19.06 | -9.7 | | -9 | 2(0.1) | -50 | [-3] | [-13] | [2] | -81 | -224 | DP | -0.1 | OpenShort | | (-2) | -7 | 11 | 3 | -20 | -1.4,4 | 35 | | 10 | Aug/26 | 12 | 215.96 | 200.99 | 19.7(-0.36) | 19.67(-0.59) | 19.2(-1.03) | 18.88 | -9.7 | | -9 | 2(0.1) | -50 | [-5] | [-19] | [-17] | -100 | -308 | DT | -0.8 | CloseShort | | (-4) | -13 | -9 | -11 | -20 | -2,0 | 35 | | | | |
| 11 | Aug/26 | 11 | 215.96 | 200.99 | 19.77(-0.3) | 19.79(-0.43) | 19.4(-0.9) | 19.02 | -9.7 | | -9 | 2(0.2) | -50 | [-4] | [-16] | [-19] | -98 | -293 | DT | -1 | HoldShort | | (-4) | -11 | -7 | -20 | -20 | -2,2 | 35 | | 12 | Aug/26 | 10 | 215.96 | 200.99 | 19.83(-0.28) | 19.87(-0.32) | 19.58(-0.97) | 19.13 | -9.7 | | -9 | 2(0.2) | -50 | [-4] | [-16] | [-26] | -91 | -307 | DT | -1.3 | HoldShort | | (-4) | -12 | -15 | -30 | -20 | -2,9 | 35 | | 13 | Aug/26 | 9 | 215.96 | 200.99 | 19.89(-0.16) | 19.93(-0.06) | 19.77(-0.88) | 19.38 | -9.7 | | -9 | 2(0.1) | -50 | [-2] | [-13] | [-22] | -67 | -329 | DT | -1.2 | OpenShort? | | (-2) | -11 | -12 | -25 | -20 | -1.6,23 | 35 | | 14 | Aug/25 | 15 | 218.23 | 201.62 | 19.92(-0.16) | 19.94(-0.01) | 19.95(-0.9) | 19.59 | -9.2 | | -11 | 1(0.1) | -50 | [-2] | [-14] | [-19] | -39 | -239 | DT | -1.2 | OpenShort? | | (-2) | -11 | -17 | -28 | -20 | -1.1,39 | 29 | | 15 | Aug/25 | 14 | 218.23 | 201.62 | 19.95(-0.02) | 19.94(0.04) | 20.13(-0.22) | 19.88 | -9.2 | | -11 | 1(0) | -50 | [-0] | [-4] | [-8] | -1 | -74 | DT | -0.9 | OpenShort | | (-1) | -3 | -1 | -19 | -20 | -0.2,54 | 29 | | | | |
| 16 | Aug/25 | 13 | 218.23 | 201.62 | 19.95(-0.12) | 19.93(0.07) | 20.18(0.03) | 19.9 | -9.2 | | -11 | 1(-0.1) | -50 | [-2] | [-1] | [-9] | 9 | 108 | DT | -1 | OpenShort | | (0) | 0 | -12 | -21 | -20 | -0.2,64 | 29 | | 17 | Aug/25 | 12 | 218.23 | 201.62 | 19.97(-0.1) | 19.92(0.42) | 20.17(0.37) | 20.11 | -9.2 | | -11 | 1(0) | -50 | [-1] | [5] | [-3] | 44 | 286 | RG | -0.2 | Wait | | (-1) | 5 | -8 | 8 | -15 | 0.5,81 | 29 | | 18 | Aug/25 | 11 | 218.23 | 201.62 | 19.99(-0.05) | 19.84(0.19) | 20.1(0.81) | 20.25 | -9.2 | | -11 | 1(-0.1) | -35 | [-1] | [9] | [7] | 57 | 406 | UR | 0.5 | SmallShort | | (-1) | 10 | -15 | 26 | 20 | 0.8,87 | 29 | | 19 | Aug/25 | 10 | 218.23 | 201.62 | 20(-0.04) | 19.8(0.29) | 19.94(0.94) | 20.52 | -9.2 | | -11 | 2(-0.1) | -5 | [-1] | [12] | [29] | 72 | 562 | UR | 1.8 | SmallShort | | (1) | 12 | 24 | 39 | 20 | 1.6,82 | 29 | | 20 | Aug/25 | 9 | 218.23 | 201.62 | 20.01(-0.16) | 19.74(-0.08) | 19.76(0.37) | 20.1 | -9.2 | | -11 | 2(-0.1) | -20 | [-2] | [2] | [22] | 21 | 316 | UR | 1 | SmallShort? | | (-2) | 5 | 12 | 28 | 20 | 0.3,63 | 29 | | | | |
| 21 | Aug/24 | 15 | 221.24 | 204.66 | 20.04(-0.26) | 19.76(-0.13) | 19.69(0.16) | 19.89 | -9 | | -10 | 2(-0.2) | -50 | [-3] | [-1] | [11] | -21 | 258 | DP | 0.5 | OpenShort? | | (-2) | 2 | 9 | 10 | 20 | -0.4,39 | 27 | | 22 | Aug/24 | 14 | 221.24 | 204.66 | 20.09(0.01) | 19.79(-0.23) | 19.66(0.42) | 19.73 | -9 | | -10 | 2(0) | -35 | [0] | [3] | [8] | -46 | -77 | RG | 0.2 | Wait | | (-4) | 5 | 16 | -0 | 20 | -0.9,27 | 27 | | 23 | Aug/24 | 13 | 221.24 | 204.66 | 20.09(0.01) | 19.84(-0.31) | 19.58(-0.43) | 19.46 | -9 | | -10 | 2(0) | -50 | [0] | [-9] | [-9] | -64 | -439 | DR | -0.3 | OpenShort | | (-1) | -5 | -8 | -4 | -20 | -1.5,24 | 27 | | 24 | Aug/24 | 12 | 221.24 | 204.66 | 20.09(0.07) | 19.9(-0.31) | 19.66(-0.36) | 19.6 | -9 | | -10 | 2(-0.1) | -50 | [1] | [-7] | [-7] | -51 | -413 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 7 | -20 | -1.2,29 | 27 | | 25 | Aug/24 | 11 | 221.24 | 204.66 | 20.08(0.09) | 19.96(-0.09) | 19.73(-0.48) | 19.77 | -9 | | -10 | 2(0) | -50 | [1] | [-7] | [-3] | -45 | -375 | DR | 0.1 | OpenShort | | (2) | -6 | 2 | -5 | -20 | -0.7,23 | 27 | | | | |
| 26 | Aug/24 | 10 | 221.24 | 204.66 | 20.06(0.03) | 19.98(-0.27) | 19.83(-0.42) | 19.74 | -9 | | -10 | 2(0) | -50 | [0] | [-8] | [4] | -52 | -306 | RG | -0.2 | Wait | | (1) | -5 | 25 | -13 | -20 | -0.7,16 | 27 | | 27 | Aug/24 | 9 | 221.24 | 204.66 | 20.05(-0.1) | 20.03(-0.56) | 19.91(-0.92) | 19.32 | -9.1 | | -10 | 2(0) | -50 | [-1] | [-17] | [-28] | -73 | -498 | DT | -1.3 | OpenShort? | | (-1) | -12 | -34 | -30 | -20 | -1.6,17 | 27 | | 28 | Aug/21 | 15 | 224.27 | 206.28 | 20.07(0.1) | 20.14(-0.29) | 20.1(-0.19) | 19.9 | -8.6 | | -11 | 2(0.1) | -50 | [1] | [-5] | [-5] | -30 | -244 | DR | -0.5 | OpenShort? | | (1) | -2 | -2 | -15 | -20 | -0.4,30 | 24 | | 29 | Aug/21 | 14 | 224.27 | 206.28 | 20.05(0.12) | 20.2(-0.37) | 20.14(-0.26) | 19.93 | -8.6 | | -11 | 2(-0.1) | -50 | [2] | [-7] | [-9] | -13 | -259 | DR | -0.5 | OpenShort | | (1) | -3 | -18 | -11 | -15 | -0.3,45 | 24 | | 30 | Aug/21 | 13 | 224.27 | 206.28 | 20.03(0.22) | 20.28(-0.23) | 20.19(0.29) | 20.24 | -8.6 | | -11 | 2(0) | -20 | [3] | [1] | [7] | 16 | -64 | RG | 0.1 | Wait | | (3) | 4 | 3 | 3 | 20 | 0.4,56 | 24 | | | | |
| 31 | Aug/21 | 12 | 224.27 | 206.28 | 19.99(0.18) | 20.33(-0.33) | 20.13(-0.12) | 20.18 | -8.6 | | -11 | 2(-0.1) | -45 | [2] | [-5] | [0] | 14 | -133 | RG | 0.1 | Wait | | (2) | -2 | -3 | -1 | 20 | 0.4,54 | 24 | | 32 | Aug/21 | 11 | 224.27 | 206.28 | 19.95(0.11) | 20.4(0.29) | 20.15(-0.2) | 20.24 | -8.6 | | -11 | 2(0) | -50 | [1] | [-2] | [-6] | 19 | -22 | DR | 0.2 | OpenShort | | (2) | -3 | 8 | 3 | -20 | 0.6,54 | 24 | | 33 | Aug/21 | 10 | 224.27 | 206.28 | 19.93(0.12) | 20.34(0.32) | 20.19(-0.33) | 20.11 | -8.6 | | -11 | 2(0) | -50 | [2] | [-3] | [-16] | 8 | -126 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -10 | -20 | 0.4,48 | 24 | | 34 | Aug/21 | 9 | 224.27 | 206.28 | 19.91(0.1) | 20.28(0.44) | 20.26(-0.48) | 20.2 | -8.6 | | -11 | 2(0) | -50 | [1] | [-5] | [-5] | 16 | -91 | DR | -0.1 | OpenShort? | | (2) | -6 | 16 | -13 | -20 | 0.6,51 | 24 | | 35 | Aug/20 | 15 | 227.84 | 208.71 | 19.89(0.12) | 20.19(0.21) | 20.36(-0.79) | 19.93 | -8.5 | | -12 | 2(0.1) | -50 | [2] | [-10] | [-22] | 9 | -325 | DR | -0.9 | OpenShort? | | (0) | -10 | -21 | -19 | -20 | 0.1,56 | 22 | | | | |
| 36 | Aug/20 | 14 | 227.84 | 208.71 | 19.87(0.11) | 20.15(0.37) | 20.52(-0.59) | 20.29 | -8.5 | | -12 | 2(0) | -50 | [1] | [-6] | [-7] | 37 | -75 | DR | -0.5 | OpenShort | | (3) | -7 | -7 | -19 | -19 | 0.8,67 | 22 | | 37 | Aug/20 | 13 | 227.84 | 208.71 | 19.85(0.14) | 20.08(0.42) | 20.64(0.73) | 20.42 | -8.5 | | -12 | 2(0.1) | -30 | [2] | [10] | [0] | 56 | 333 | RG | -0.5 | Wait | | (1) | 9 | -2 | -13 | 20 | 1.2,76 | 22 | | 38 | Aug/20 | 12 | 227.84 | 208.71 | 19.82(0.12) | 20(0.5) | 20.49(0.97) | 20.45 | -8.5 | | -12 | 2(0.1) | -35 | [2] | [14] | [-2] | 67 | 450 | CR | -0.1 | HoldShort | | (2) | 12 | -14 | -8 | 20 | 1.3,84 | 22 | | 39 | Aug/20 | 11 | 227.84 | 208.71 | 19.8(0.19) | 19.9(0.63) | 20.29(1.33) | 20.7 | -8.5 | | -12 | 2(0.2) | 5 | [2] | [19] | [17] | 93 | 605 | RG | 0.9 | SmallShort | | (2) | 17 | -3 | 39 | 20 | 2,93 | 22 | | 40 | Aug/20 | 10 | 227.84 | 208.71 | 19.76(0.12) | 19.78(0.68) | 20.02(1.26) | 20.76 | -8.5 | | -12 | 2(0.2) | 10 | [2] | [19] | [23] | 96 | 726 | RG | 1.9 | SmallShort | | (2) | 16 | -7 | 53 | 20 | 2.5,83 | 22 | | | | |
| 41 | Aug/20 | 9 | 227.84 | 208.71 | 19.74(0.14) | 19.65(0.71) | 19.77(1.34) | 20.88 | -8.5 | | -12 | 1(0.3) | 10 | [2] | [20] | [58] | 92 | 787 | RG | 3.2 | SmallShort? | | (2) | 17 | 71 | 54 | 20 | 3.3,59 | 22 | | 42 | Aug/19 | 15 | 231.43 | 211.52 | 19.71(-0.2) | 19.51(-0.03) | 19.51(0.04) | 19.67 | -8.8 | | -11 | 1(-0.2) | -50 | [-3] | [-2] | [10] | -25 | 205 | DP | 0.6 | OpenShort? | | (-2) | 1 | 13 | 10 | 20 | -0.1,28 | 21 | | 43 | Aug/19 | 14 | 231.43 | 211.52 | 19.75(-0.48) | 19.52(-0.1) | 19.5(-0.04) | 19.46 | -8.9 | | -11 | 1(-0.6) | -50 | [-6] | [-4] | [1] | -64 | 350 | DP | -0.1 | OpenShort | | (-2) | -1 | 7 | -3 | -10 | -0.9,9 | 21 | | 44 | Aug/19 | 13 | 231.43 | 211.52 | 19.84(-0.46) | 19.54(-0.25) | 19.51(-0.09) | 19.35 | -8.9 | | -11 | 2(-0.3) | -50 | [-6] | [-6] | [-3] | -70 | 216 | DT | -0.3 | OpenShort | | (-6) | -1 | -9 | -4 | 5 | -1.1,8 | 21 | | 45 | Aug/19 | 12 | 231.43 | 211.52 | 19.93(-0.4) | 19.59(0.02) | 19.53(0.04) | 19.5 | -8.8 | | -11 | 2(-0.2) | -50 | [-5] | [-2] | [-3] | -55 | 220 | DT | -0.1 | OpenShort | | (-5) | 1 | -4 | 7 | -20 | -0.8,15 | 21 | | | | |
| 46 | Aug/19 | 11 | 231.43 | 211.52 | 20.01(-0.37) | 19.59(-0.15) | 19.52(0.04) | 19.57 | -8.8 | | -11 | 2(-0.1) | -50 | [-5] | [-3] | [1] | -55 | 186 | DP | 0.1 | OpenShort | | (-5) | 1 | -4 | 8 | 15 | -0.8,15 | 21 | | 47 | Aug/19 | 10 | 231.43 | 211.52 | 20.08(-0.39) | 19.62(-0.13) | 19.51(-0.09) | 19.63 | -8.8 | | -11 | 3(-0.1) | -50 | [-5] | [-5] | [7] | -59 | 168 | DP | 0.2 | OpenShort | | (-5) | -1 | 8 | 6 | 20 | -0.7,9 | 21 | | 48 | Aug/19 | 9 | 231.43 | 211.52 | 20.16(-0.42) | 19.65(-0.21) | 19.53(-0.2) | 19.49 | -8.8 | | -11 | 3(-0.1) | -50 | [-5] | [-7] | [-6] | -77 | 67 | DT | -0.1 | HoldShort? | | (-5) | -3 | 2 | -26 | -20 | -1.1,1 | 21 | | 49 | Aug/18 | 15 | 234.32 | 214.34 | 20.25(-0.41) | 19.69(-0.31) | 19.57(-0.4) | 19.45 | -9.1 | | -12 | 3(-0.1) | -50 | [-5] | [-10] | [-5] | -79 | -63 | DT | -0.2 | HoldShort? | | (-6) | -5 | -1 | -26 | 0 | -1.2,1 | 24 | | 50 | Aug/18 | 14 | 234.32 | 214.34 | 20.33(-0.42) | 19.75(-0.39) | 19.65(-0.01) | 19.47 | -9.1 | | -12 | 3(0) | -50 | [-5] | [-6] | [-9] | -78 | 28 | DT | -0.3 | HoldShort | | (-5) | -0 | -4 | -26 | -20 | -1.3,5 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|