Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $12.1100      One month high (close): $28.1450

APPS Daily Change: -3.77%   Daily StdDev 6.75%   APPS EMA_5_Trend: -4.15%   10Minute StdDev: $0

Latest Price :  $22.73(-3.77%)

Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.15%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.21%(44%)   Avg negative next hour return: -0.64%(56%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2715   23.08  25.71  24.04(-0.41 23.27(-0.6 22.89(-0.7622.79-0.1    1418(0.4)15[-6][-17][-0]-82-302RG-0.1Wait?    (-8)-1115-13-1.5,656

Daily Trend: %
Up Forces: 23.08(daily_ema_20 1.27%)  
Down Forces:
Support Levels:
Resistance Levels: 23.27(hourly_sma_10 2.11%)   24.04(hourly_sma_20 5.48%)   25.71(weak_daily_ema_10 12.81%)  
 
2Aug/2714   23.08  25.71  24.14(-0.48 23.41(-0.79 23.06(-0.6622.78-0.1    1418(1.2)10[-7][-18][3]-87-249RG-0.3Wait    (-6)-10171-20-1.6,356
3Aug/2713   23.08  25.71  24.26(-0.44 23.6(-1.1 23.21(-0.8722.53-0.1    1417(1.9)-20[-7][-23][-17]-105-492DT-0.9HoldShort    (-9)-13-31-6-20-2.2,056
4Aug/2712   23.08  25.71  24.37(-0.41 23.86(-1.03 23.41(-0.6623-0    1415(0.7)-10[-6][-19][-13]-98-315DT-0.6HoldShort    (-6)-10-240-20-2,256
5Aug/2711   23.08  25.71  24.47(-0.45 24.11(-0.57 23.57(-0.3323.370.1    1414(1.1)-5[-7][-11][-13]-91-87RG-0.3Wait    (-6)-5-18-2-20-1.7,256
 
6Aug/2710   23.08  25.71  24.58(-0.23 24.25(-0.48 23.65(-0.4523.650.1    1413(0.7)30[-3][-11][-4]-86-268RG0Wait    (-6)-78-3-20-1.5,256
7Aug/279   23.08  25.71  24.64(-0.26 24.37(-0.45 23.76(-0.9123.530.1    1412(-6.3)5[-4][-18][-13]-98-417RG-0.4Wait?    (-4)-141-8-20-1.9,056
8Aug/2615   22.66  25.99  24.71(-0.88 24.48(-0.38 23.98(-1.3623.520.2    1919(-1.8)-40[-13][-25][-22]-8549DT-0.5HoldShort?    (-4)-20-15-13-20-1.4,066
9Aug/2614   22.66  25.99  24.93(-0.84 24.57(-0.41 24.31(-1.3823.760.2    1921(-2.3)-40[-13][-26][-16]-7819DT-0.5HoldShort    (-13)-21-2-15-20-1.1,066
10Aug/2613   22.66  25.99  25.14(-0.82 24.67(-0.57 24.65(-0.7923.790.2    1923(-1.7)-40[-12][-18][-21]-7575DT-0.7HoldShort    (-13)-12-25-16-20-1.2,566
 
11Aug/2612   22.66  25.99  25.35(-0.73 24.81(-0.22 24.85(-0.524.190.3    1925(-2.3)-35[-11][-11][-20]-46135DT-0.5OpenShort    (-12)-8-27-8-20-0.9,2766
12Aug/2611   22.66  25.99  25.54(-0.74 24.86(-0.23 24.97(-0.0424.630.4    1927(-2.8)-15[-11][-4][-11]-32360DT-0.2OpenShort    (-11)-1-3410-20-0.7,3666
13Aug/2610   22.66  25.99  25.73(-0.71 24.92(0.19 24.98(0.5925.190.5    1930(-2.5)0[-11][8][0]-26636RG0.1Wait    (-10)9-151320-0.4,3466
14Aug/269   22.66  25.99  25.91(-0.69 24.87(0.16 24.83(0.5625.450.5    1932(-1.7)45[-10][8][25]-22640UR0.4SmallShort?    (-10)8411720-0.3,3666
15Aug/2515   22.15  26.09  26.09(-0.76 24.83(-0.33 24.69(-0.3424.780.5    2334(2.2)10[-11][-9][5]-62161RG0.1Wait?    (-13)-5-3620-0.8,883
 
16Aug/2514   22.15  26.09  26.29(-0.61 24.91(0.01 24.77(0.0624.830.5    2332(-0.2)15[-9][1][3]-6555UR0SmallShort    (-12)1105-20-0.8,583
17Aug/2513   22.15  26.09  26.45(-0.68 24.91(-0.09 24.75(-0.4224.660.5    2332(0.3)5[-10][-8][-0]-73-112RG-0.1Wait    (-10)-612-1-20-1,283
18Aug/2512   22.15  26.09  26.63(-0.71 24.93(-1.4 24.85(-0.2524.460.4    2332(1.2)15[-11][-15][9]-79-169RG-0.2Wait    (-11)-4-17220-1.3,483
19Aug/2511   22.15  26.09  26.82(-0.53 25.28(-1.3 24.91(-0.2524.740.5    2330(1.2)10[-8][-14][1]-79-317RG-0.1Wait    (-10)-4-28020-1.3,483
20Aug/2510   22.15  26.09  26.96(-0.47 25.61(-1.05 24.97(-0.3125.20.6    2329(0.9)50[-7][-12][20]-71-260RG0.1Wait    (-7)-529620-1.1,783
 
21Aug/259   22.15  26.09  27.09(-0.49 25.88(-1.25 25.05(-0.0424.730.5    2328(1.7)-10[-7][-10][-14]-85-394DT-0.2OpenShort?    (-8)-1-252-20-1.5,383
22Aug/2415   21.57  26  27.22(-0.39 26.21(-1.25 25.06(0.225.150.6    2627(2.4)45[-6][-5][9]-80-324RG0.1Wait?    (-7)32530-1.4,589
23Aug/2414   21.57  26  27.33(-0.56 26.54(-1.54 25.01(-2.5224.750.6    2624(2.2)-30[-8][-49][-17]-90-1013DT-0.2OpenShort    (-7)-38-175-20-1.9,889
24Aug/2413   21.57  26  27.48(-0.54 26.96(-1.42 25.66(-2.2625.030.6    2622(2.2)-30[-8][-44][-27]-90-916DT-0.5OpenShort    (-8)-34-338-20-1.9,889
25Aug/2412   21.57  26  27.63(-0.41 27.35(-1.15 26.25(-1.7525.580.7    2620(1.7)-10[-6][-34][-5]-89-767DT-0.6OpenShort    (-7)-2648-25-20-1.8,689
 
26Aug/2411   21.57  26  27.74(-0.56 27.67(-1.16 26.72(-2.3224.790.6    2618(4.1)-30[-8][-43][-48]-105-1080DT-1.9HoldShort    (-9)-35-7-33-20-2.8,1589
27Aug/2410   21.57  26  27.9(-0.54 27.99(-1.21 27.36(-2.5424.90.6    2614(6.2)-15[-8][-47][-105]-115-1173DT-3.1HoldShort    (-9)-38-167-39-20-3.8,3089
28Aug/249   21.57  26  28.05(0.06 28.33(-0.09 28.07(-0.6527.991.1    268(-0.8)35[1][-8][-7]-13-245DR-0.2OpenShort?    (0)-10-1-12-20-0.1,4089
29Aug/2115   20.93  25.76  28.03(0.16 28.36(0.16 28.25(-0.6928.011.2    319(-1.1)40[2][-4][-12]-6-340DR-0.5OpenShort?    (2)-106-23-20-0,4498
30Aug/2114   20.93  25.76  27.98(0.21 28.32(0.11 28.45(-0.5827.91.2    3110(-1.2)40[3][-3][-15]1-387DR-1OpenShort    (2)-9-4-29-20-0.1,5398
 
31Aug/2113   20.93  25.76  27.92(0.25 28.29(0.18 28.62(-0.0527.981.2    3111(-0.8)40[4][6][-22]24-245CR-1HoldShort    (4)-1-27-22-200.1,7198
32Aug/2112   20.93  25.76  27.85(0.33 28.24(0.47 28.63(0.1428.491.3    3112(-0.6)50[5][11][-11]62-74CR-0.2HoldShort    (5)2-21-9-200.9,8998
33Aug/2111   20.93  25.76  27.76(0.45 28.11(0.34 28.59(0.4628.891.3    3112(0)50[7][16][9]8866UT0.4HoldLong    (7)7-46201.6,9898
34Aug/2110   20.93  25.76  27.64(0.49 28.01(0.37 28.46(0.9828.971.4    3112(-0.1)50[8][24][17]91229UT0.7HoldLong    (7)15115201.8,9698
35Aug/219   20.93  25.76  27.51(0.52 27.91(0.33 28.18(0.7828.761.3    3112(0.3)50[8][21][26]89120UT0.8HoldLong?    (7)12376201.7,9698
 
36Aug/2015   20.14  25.22  27.37(0.35 27.82(0.08 27.96(0.4128.071.4    3412(-0.7)50[5][14][2]699UT0.2OpenLong?    (6)6-118201,9498
37Aug/2014   20.14  25.22  27.27(0.42 27.8(0.11 27.85(0.828.271.4    3413(-0.3)50[6][20][10]75152UT0.6HoldLong    (6)12211201.3,9298
38Aug/2013   20.14  25.22  27.16(0.45 27.77(0.22 27.63(0.2228.231.4    3413(0.1)50[7][12][18]70-13UT0.8OpenLong    (7)3348201.4,8598
39Aug/2012   20.14  25.22  27.04(0.32 27.71(0.21 27.57(-0.2227.61.3    3413(-0.4)50[5][5][-6]44-173CR0HoldShort    (5)-3-2-1-200.7,7698
40Aug/2011   20.14  25.22  26.95(0.31 27.65(0.36 27.63(-0.1727.641.3    3413(-0.4)50[5][7][-6]43-97CR0HoldShort    (5)-38-13-200.9,7098
 
41Aug/2010   20.14  25.22  26.87(0.36 27.55(0.33 27.68(-0.2527.491.3    3414(-0.6)50[6][5][-4]45-200CR-0.2HoldShort    (5)-417-13-200.8,7598
42Aug/209   20.14  25.22  26.77(0.31 27.46(0.2 27.75(-0.5827.181.2    3414(-0.5)35[5][-1][-24]47-306DR-0.7OpenShort?    (5)-9-41-13-200.5,8498
43Aug/1915   19.34  24.53  26.69(0.46 27.41(0.55 27.91(0.2227.931.5    3615(-1.1)50[7][17][1]8150UT0HoldLong?    (7)31-4141.4,9698
44Aug/1914   19.34  24.53  26.57(0.61 27.26(0.58 27.85(0.6327.921.5    3616(0.3)50[9][24][4]8354UT0.1HoldLong    (7)103-8201.5,9598
45Aug/1913   19.34  24.53  26.41(0.53 27.1(0.67 27.67(0.8927.871.5    3616(0.5)50[8][28][3]86239UT0.2HoldLong    (10)141-7201.6,9698
 
46Aug/1912   19.34  24.53  26.27(0.53 26.92(0.64 27.43(0.9727.861.5    3615(1)50[8][29][6]93319UT0.5OpenLong    (8)15-7-1201.8,9898
47Aug/1911   19.34  24.53  26.13(0.53 26.75(0.78 27.17(127.991.5    3614(1.8)50[8][31][21]108426UT1HoldLong    (9)15208202.3,10098
48Aug/1910   19.34  24.53  25.99(0.46 26.54(0.65 26.9(0.8627.621.5    3612(1.6)50[7][27][27]108385UT1HoldLong    (8)133236202.3,10098
49Aug/199   19.34  24.53  25.87(0.34 26.37(0.43 26.67(0.5227.051.4    3611(0)50[5][20][20]96249UT0.6HoldLong?    (6)82432201.9,9898
50Aug/1815   18.57  23.43  25.78(0.39 26.26(0.3 26.53(0.4526.631.5    3611(-0.2)50[6][18][10]8346UT0.2HoldLong?    (4)7428201.4,9898
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA