Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $60.2800      One month high (close): $67.5100

CNC Daily Change: -3.51%   Daily StdDev 2.19%   CNC EMA_5_Trend: -1.22%   10Minute StdDev: $0

Latest Price :  $60.28(-3.51%)

Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.43%(44%)   Avg negative next hour return: -4.26%(56%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2413   63.77  63.25  62.16(-0.27 61.73(-0.29 61.16(-0.6360.48-2.1    -850(1.6)-50[-12][-41][-8]-103-152DT-0.9HoldShort    (-12)-29-1-8-20-2.1,043

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.73(hourly_sma_10 2.07%)   62.16(hourly_sma_20 2.78%)   63.25(daily_ema_10 4.58%)   63.77(daily_ema_20 5.44%)  
 
2Aug/2412   63.77  63.25  62.33(-0.27 61.91(-0.34 61.55(-0.6160.49-2.1    -849(4)-50[-12][-41][-28]-110-177DT-1.4HoldShort    (-13)-28-54-15-20-2.4,043
3Aug/2411   63.77  63.25  62.5(-0.21 62.12(-0.19 61.93(-0.3461.26-1.6    -845(1.1)-50[-10][-25][-15]-95-68DT-1OpenShort    (-10)-16-22-18-20-1.8,043
4Aug/2410   63.77  63.25  62.63(-0.18 62.24(-0.12 62.14(-0.2261.58-1.4    -844(0.6)-50[-8][-17][-15]-80-38DT-0.8HoldShort    (-8)-10-28-8-20-1.5,843
5Aug/249   63.77  63.25  62.74(-0.15 62.31(-0.05 62.28(-0.0361.98-1.1    -843(1.2)-50[-7][-7][-12]-6531DT-0.4OpenShort?    (-6)-1-320-20-1.1,1343
 
6Aug/2115   64.12  63.56  62.83(-0.07 62.31(-0)  62.3(0.0562.44-1.1    -742(-1.3)-30[-3][0][4]-4028UR0.2SmallShort?    (-5)24108-0.6,2549
7Aug/2114   64.12  63.56  62.87(-0.06 62.34(0.01 62.27(-0.0762.38-1.1    -743(0.4)-35[-3][-5][3]-55-34DP0.2OpenShort    (-3)-3382-0.8,1549
8Aug/2113   64.12  63.56  62.91(-0.07 62.34(-0.04 62.31(-0.0362.33-1.2    -743(0.3)-35[-3][-5][3]-65-20DP0OpenShort    (-3)-13213-0.9,849
9Aug/2112   64.12  63.56  62.95(-0.1 62.37(-0.09 62.33(-0.0362.28-1.2    -742(0.7)-45[-5][-6][5]-70-8DP-0.1OpenShort    (-3)-115-26-1,549
10Aug/2111   64.12  63.56  63.01(-0.12 62.43(-0.25 62.35(-0.0562.07-1.3    -742(2.1)-50[-6][-11][-5]-80-34DT-0.4OpenShort    (-5)-2-17-111-1.5,849
 
11Aug/2110   64.12  63.56  63.08(-0.1 62.59(-0.25 62.38(-0.0562.31-1.2    -740(1.7)-50[-5][-11][-3]-72-25DT-0.1OpenShort    (-5)-2-19420-1.3,1149
12Aug/219   64.12  63.56  63.14(-0.06 62.74(-0.22 62.41(0.0862.58-1    -738(-0.2)-30[-3][-4][7]-63-4DP0.3OpenShort?    (-3)4111120-1,1249
13Aug/2015   64.36  63.75  63.18(-0.11 62.88(-0.23 62.36(-0.0662.42-1.2    -738(2.3)-50[-5][-11][1]-77-18DP0.1OpenShort?    (-3)-335-6-1.3,638
14Aug/2014   64.36  63.75  63.25(-0.14 63.03(-0.22 62.4(-0.1762.37-1.2    -736(0.3)-50[-7][-16][2]-83-35DP-0.1OpenShort    (-6)-888-20-1.5,538
15Aug/2013   64.36  63.75  63.34(-0.15 63.17(-0.24 62.51(-0.4562.25-1.3    -735(0.6)-50[-7][-30][-9]-96-128DT-0.5HoldShort    (-7)-21-13-4-20-1.9,238
 
16Aug/2012   64.36  63.75  63.44(-0.16 63.32(-0.13 62.79(-0.4662.44-1.2    -735(1.5)-50[-7][-28][-5]-93-111DT-0.6OpenShort    (-6)-218-14-20-1.8,238
17Aug/2011   64.36  63.75  63.54(-0.16 63.4(-0.12 63.08(-0.562.32-1.3    -733(3.1)-50[-7][-29][-21]-108-153DT-1.4HoldShort    (-8)-23-21-39-20-2.3,038
18Aug/2010   64.36  63.75  63.64(-0.14 63.48(-0.09 63.4(-0.462.62-1.1    -730(1.5)-50[-7][-24][-18]-85-116DT-1.6OpenShort    (-6)-19-21-34-20-2.1,1838
19Aug/209   64.36  63.75  63.73(-0.13 63.54(-0.09 63.65(-0.2862.92-0.9    -729(0.5)-50[-6][-18][-23]-52-65DT-1.6OpenShort?    (-5)-13-50-20-20-1.7,4138
20Aug/1915   64.63  63.9  63.81(-0.08 63.59(0.02 63.83(-0.0463.65-0.6    -628(-1.5)-50[-4][-3][-5]844DT-0.4OpenShort?    (-3)-2-163-6-0.3,6536
 
21Aug/1914   64.63  63.9  63.86(-0.06 63.58(0.07 63.85(0.1963.89-0.5    -630(-2.3)-25[-3][9][4]17116UR0.1SmallShort    (-3)9-113200.1,6436
22Aug/1913   64.63  63.9  63.9(-0.06 63.54(0.1 63.73(0.2763.91-0.4    -632(-1.5)-25[-3][13][4]9137UR0.3SmallShort    (-3)13016190,5936
23Aug/1912   64.63  63.9  63.94(-0.06 63.48(0.01 63.56(0.2263.91-0.4    -634(-1.3)-15[-3][9][11]-2125UR0.6SmallShort    (-3)1082620-0.1,5136
24Aug/1911   64.63  63.9  63.98(-0.07 63.47(-0.06 63.42(0.0963.79-0.5    -635(-0.8)-30[-3][1][8]-2270UR0.7SmallShort    (-3)412420-0.3,3636
25Aug/1910   64.63  63.9  64.02(-0.08 63.51(-0.07 63.36(0.0963.78-0.5    -636(0)-15[-4][1][19]-4071UR0.7SmallShort    (-3)4361720-0.4,2036
 
26Aug/199   64.63  63.9  64.07(-0.08 63.55(-0.2 63.3(-0.0863.25-0.9    -636(1.8)-40[-4][-10][4]-81-65DP-0.1OpenShort?    (-5)-413-15-1.4,436
27Aug/1815   64.79  63.95  64.12(-0.08 63.68(-0.19 63.35(-0.0763.07-1.1    -634(2.2)-40[-4][-9][-6]-94-93DT-0.5OpenShort?    (-5)-3-11-2-20-1.9,437
28Aug/1814   64.79  63.95  64.17(-0.11 63.8(-0.19 63.4(-0.1963.23-1    -632(2.7)-50[-5][-15][-7]-90-83DT-0.3OpenShort    (-3)-9-174-19-1.9,837
29Aug/1813   64.79  63.95  64.24(-0.08 63.92(-0.17 63.52(-0.2163.48-0.8    -629(2)-45[-4][-15][1]-78-90DP-0.1OpenShort    (-4)-10-115-17-1.6,1237
30Aug/1812   64.79  63.95  64.29(-0.08 64.03(-0.18 63.65(-0.2463.5-0.8    -627(2.5)-50[-4][-16][-1]-87-99DT-0.3OpenShort    (-4)-1121-17-1.8,837
 
31Aug/1811   64.79  63.95  64.34(-0.07 64.14(-0.18 63.8(-0.3363.47-0.8    -624(3.2)-40[-3][-20][-2]-101-154BT-0.8OpenLong    (-3)-1511-19-20-2.2,437
32Aug/1810   64.79  63.95  64.38(-0.08 64.25(-0.24 64.01(-0.3163.31-0.9    -621(5.7)-50[-4][-21][-23]-123-168DT-2.1HoldShort    (-3)-14-37-34-20-3.2,737
33Aug/189   64.79  63.95  64.43(-0.03 64.4(-0.14 64.21(-0.1863.85-0.6    -616(1.3)-50[-1][-12][-14]-90-106DT-1.4OpenShort?    (-1)-8-19-32-20-2.3,1837
34Aug/1715   64.93  63.93  64.45(0.01 64.49(-0.08 64.32(-0.1464.13-0.5    -514(-2.7)-25[1][-8][-6]-44-99DR-0.8OpenShort?    (0)-7-8-11-17-1.4,4150
35Aug/1714   64.93  63.93  64.44(-0.07 64.54(-0.07 64.41(-0.1264.25-0.4    -517(-1.3)-50[-3][-8][-9]-2012DT-0.6OpenShort    (0)-6-18-9-14-0.7,4850
 
36Aug/1713   64.93  63.93  64.49(-0.04 64.58(0.02 64.48(-0.0264.52-0.3    -518(-2.5)-30[-2][-1][3]739DP0.1OpenShort    (-2)-115-3-160.1,5450
37Aug/1712   64.93  63.93  64.51(-0.08 64.57(0.06 64.49(-0.1664.3-0.4    -521(-0.3)-50[-4][-7][-7]-1214DT-0.6OpenShort    (-3)-7-7-11-20-0.7,5650
38Aug/1711   64.93  63.93  64.56(-0.04 64.53(-0.04 64.59(-0.164.41-0.3    -521(0.1)-50[-2][-6][-5]6-1DT-0.6OpenShort    (-3)-5-11-4-3-0.5,6850
39Aug/1710   64.93  63.93  64.59(-0.01 64.56(0.01 64.65(-0.0464.57-0.2    -521(-0.5)-35[-1][-1][-2]160DT-0.2OpenShort    (-1)-2-3-30-0.1,6850
40Aug/179   64.93  63.93  64.59(0.02 64.56(0.03 64.65(-0) 64.62-0.2    -521(-1.5)-15[1][1][1]20-21RG-0.2Wait?    (0)03-020.1,6750
 
41Aug/1415   64.97  63.83  64.58(0.05 64.54(0.04 64.68(0.0664.57-0.3    -623(-7.6)-25[2][4][-5]18-37CR-0.3HoldShort?    (1)3-152-5-0,6841
42Aug/1414   64.97  63.83  64.55(0.14 64.51(0.07 64.64(0.2664.8-0.1    -631(-1.5)25[6][14][5]26-39UT0.3OpenLong    (3)1261280.5,6341
43Aug/1413   64.97  63.83  64.46(0.08 64.46(0.08 64.47(0.0164.7-0.2    -632(-0.3)-5[4][3][3]21-41RG0.5Wait    (6)001190.5,5841
44Aug/1412   64.97  63.83  64.41(0.06 64.41(0.1 64.46(0.0464.7-0.2    -632(-0.3)-20[3][4][4]13-3RG0.5Wait    (4)241090.6,4841
45Aug/1411   64.97  63.83  64.37(0.05 64.34(-0.08 64.44(0.0764.64-0.2    -633(-0.7)-5[2][1][9]-97RG0.4Wait    (2)319-13200.5,2941
 
46Aug/1410   64.97  63.83  64.33(0.04 64.39(-0.11 64.4(0.0264.36-0.4    -633(-0.3)-10[2][-1][8]-13-37RG-0.1Wait    (1)127-13160.1,3541
47Aug/149   64.97  63.83  64.3(-0.01 64.46(-0.2 64.39(-0.163.96-0.6    -634(0.3)-50[-0][-9][-19]-18-66DT-0.8OpenShort?    (1)-5-46-13-12-0.6,4741
48Aug/1315   65.05  63.87  64.31(0.04 64.59(-0.04 64.46(0.1764.65-0.3    -733(-3)-25[2][6][5]3052RG0.4Wait?    (2)8510140.7,6241
49Aug/1314   65.05  63.87  64.28(0.11 64.62(-0.02 64.35(0.1564.57-0.3    -736(-3.5)-10[5][6][4]27-24RG0.4Wait    (1)789-30.5,6441
50Aug/1313   65.05  63.87  64.21(0.12 64.63(0.03 64.25(-0.2264.45-0.4    -740(-2.3)-10[5][-9][2]20-143RG0.3Wait    (5)-1087-200.4,6041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA