Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $60.5700      One month high (close): $68.5000

SPG Daily Change: 6.17%   Daily StdDev 5.15%   SPG EMA_5_Trend: 0.09%   10Minute StdDev: $1.2357

Latest Price :  $68.5(6.17%)

Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1.4)   Fri. Aug 21, 2020($0.4)   Thu. Aug 20, 2020($0.4)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($1.1)   Mon. Aug 17, 2020($0.6)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/249   64.84  66.39  64.56(0.01 64.55(-0.05 64.35(0.0664.59-0.1    515(0)35[0][2][6]-85UT0.7OpenLong?    (1)1105200.1,4063

Daily Trend: %
Up Forces: 64.84(daily_ema_20 0.39%)   66.39(daily_ema_10 2.79%)  
Down Forces: 64.55(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels:
 
2Aug/2115   64.51  66.07  64.55(-0.05 64.58(-0.11 64.31(-0.0464.23-0.1    415(0)10[-1][-2][-2]-33-7RG-0.2Wait?    (-1)-1-34-20-0.9,4061
3Aug/2114   64.51  66.07  64.59(-0.07 64.65(-0.12 64.34(-0.1964.34-0.1    415(-1.5)5[-1][-5][-2]-30-13RG0Wait    (-1)-4-4-6-3-0.7,3861
4Aug/2113   64.51  66.07  64.64(-0.08 64.73(-0.07 64.46(-0.1664.46-0    417(-2)15[-2][-4][1]-2313RG0Wait    (-2)-39-4-16-0.5,4061
5Aug/2112   64.51  66.07  64.69(-0.09 64.78(0.05 64.56(-0.2864.14-0.2    419(-0.1)0[-2][-5][-13]-46-68RG-1SmallLong    (-2)-6-8-27-20-1.3,3761
 
6Aug/2111   64.51  66.07  64.75(-0.08 64.75(0.05 64.74(-0.1664.41-0    419(-0.5)5[-2][-2][-5]-11-7RG-0.8SmallLong    (-2)-32-14-20-0.8,5961
7Aug/2110   64.51  66.07  64.8(-0.03 64.72(-0.01 64.85(-0.1864.33-0.1    419(0.5)10[-1][-3][-11]-10-86RG-1.2SmallLong    (-2)-4-18-11-20-1.1,6861
8Aug/219   64.51  66.07  64.82(-0.02 64.73(0.06 64.97(-0.0364.970.2    419(-0.4)25[-0][0][3]3636UR0SmallShort?    (0)-117140.3,7861
9Aug/2015   64.33  65.9  64.83(-0.15 64.69(0.08 64.97(-0) 64.950.3    419(-7)5[-3][1][1]32176UR-0.1SmallShort?    (-0)0-2790.3,7458
10Aug/2014   64.33  65.9  64.93(-0.22 64.64(0.11 64.99(0.3665.030.3    426(-11.9)10[-4][8][4]23348UR0.1SmallShort    (-3)7311180.2,6858
 
11Aug/2013   64.33  65.9  65.07(-0.2 64.57(0.07 64.76(0.2664.940.3    438(-6.5)10[-4][6][5]14260UR0.2SmallShort    (-5)5-01720-0.1,6658
12Aug/2012   64.33  65.9  65.2(-0.2 64.53(0.02 64.59(0.1664.950.3    445(-4.8)15[-4][3][8]12213UR0.3SmallShort    (-4)3-33120-0.2,6758
13Aug/2011   64.33  65.9  65.33(-0.2 64.52(-0.04 64.49(0.1465.070.3    450(-4.4)15[-4][2][10]-9208UR0.5SmallShort    (-4)332320-0.2,4658
14Aug/2010   64.33  65.9  65.46(-0.17 64.55(-0.09 64.4(0.1864.980.3    454(-2.1)50[-3][3][19]-38156UR0.5SmallShort    (-4)4331320-0.4,2258
15Aug/209   64.33  65.9  65.57(-0.25 64.61(-0.22 64.28(-0.1663.84-0.2    456(1.2)5[-5][-6][-6]-82-39RG-0.3Wait?    (-5)-3-8-2-20-1.3,158
 
16Aug/1915   64.19  65.59  65.73(-0.22 64.76(-0.18 64.38(-0.1264.12-0    355(1.7)5[-4][-5][-5]-77-41RG-0.2Wait?    (-5)-2-93-20-1.2,352
17Aug/1914   64.19  65.59  65.88(-0.27 64.88(-0.05 64.46(-0.1464.420.1    353(-1.4)0[-5][-4][-5]-7627RG-0Wait    (-4)-3-64-20-1.2,452
18Aug/1913   64.19  65.59  66.06(-0.27 64.91(-0.09 64.55(-0.2364.630.2    355(-1.7)10[-5][-6][2]-756RG0.1Wait    (-5)-572-9-1.1,352
19Aug/1912   64.19  65.59  66.24(-0.28 64.97(-0.37 64.7(-0.3664.390.1    356(0.2)5[-6][-12][1]-85-75RG-0.2Wait    (-6)-71-414-1.4,052
20Aug/1911   64.19  65.59  66.43(-0.28 65.21(-0.55 64.93(-0.364.340.1    356(1.8)0[-6][-12][-1]-88-95RG-0.4Wait    (-6)-6-5-820-1.6,252
 
21Aug/1910   64.19  65.59  66.62(-0.26 65.57(-0.47 65.13(-0.2664.510.1    354(2.5)-5[-5][-11][-6]-82-116RG-0.5Wait    (-5)-5-10-7-12-1.6,852
22Aug/199   64.19  65.59  66.79(-0.18 65.88(-0.4 65.3(0.0564.870.3    352(3.3)10[-4][-4][-7]-74-86RG-0.3Wait?    (-5)1-141-20-1.6,1652
23Aug/1815   64.11  65.5  66.91(-0.04 66.15(-0.34 65.27(0.0465.370.5    448(2.8)35[-1][-2][-1]-63-176RG0.1Wait?    (-3)1-67-2-1.3,2049
24Aug/1814   64.11  65.5  66.94(-0.03 66.38(-0.24 65.24(-0.3965.570.6    446(0.9)40[-1][-10][2]-60-270RG0.3Wait    (-1)-8712-20-1.2,2049
25Aug/1813   64.11  65.5  66.96(-0.08 66.54(-0.25 65.49(-0.7965.320.5    445(2.3)10[-2][-18][-8]-76-364RG-0.2Wait    (-1)-16-1-5-20-1.5,1249
 
26Aug/1812   64.11  65.5  67.01(-0.09 66.71(-0.25 66.01(-0.6765.360.5    442(2.5)15[-2][-15][-5]-84-331RG-0.6Wait    (-2)-1318-25-20-1.6,649
27Aug/1811   64.11  65.5  67.07(-0.1 66.88(-0.48 66.46(-0.8464.720.2    440(5.1)-15[-2][-21][-23]-96-463DT-1.8OpenShort    (-3)-16-15-49-20-2.4,1449
28Aug/1810   64.11  65.5  67.14(-0.08 67.21(-0.44 67.02(-0.7365.240.5    435(3.6)-15[-2][-18][-29]-62-387DT-2.1OpenShort    (-1)-14-44-33-20-2.2,4349
29Aug/189   64.11  65.5  67.19(-0.04 67.51(-0.2 67.51(-0.1266.821.1    431(0.2)-15[-1][-4][-15]-10-49DT-0.9OpenShort?    (1)-2-30-14-20-0.5,5349
30Aug/1715   63.91  65.31  67.22(0.05 67.64(-0.03 67.59(0.2867.921.6    631(1.7)40[1][7][7]50122UT0.4OpenLong?    (1)697200.9,7759
 
31Aug/1714   63.91  65.31  67.19(-0.01 67.66(-0.07 67.4(0.1667.591.4    629(-0.3)35[-0][4][2]36114UR0.3SmallShort    (0)311010.5,7359
32Aug/1713   63.91  65.31  67.2(0.03 67.71(0.04 67.29(-0.1467.551.4    630(0.2)30[1][-0][-2]31-20DR0.3OpenShort    (-0)-3-47-200.5,6859
33Aug/1712   63.91  65.31  67.18(0.11 67.68(0.28 67.39(-0.1767.681.5    629(-0.6)35[2][2][0]29-86UT0.4OpenLong    (1)-313-0-200.7,6159
34Aug/1711   63.91  65.31  67.11(0.07 67.49(0.17 67.5(-0.2967.21.3    630(-0.9)20[1][-2][-7]5-135DR-0.4OpenShort    (1)-66-24-200.1,5259
35Aug/1710   63.91  65.31  67.06(0.05 67.37(0.07 67.7(-0.33671.2    631(-0.5)15[1][-4][-9]11-150DR-0.9OpenShort    (1)-6-1-26-20-0.1,6359
 
36Aug/179   63.91  65.31  67.06(0)  67.32(0.08 67.92(-0.2967.041.2    631(0)0[0][-3][-16]30-75DR-1.1OpenShort?    (1)-6-27-20-200,8059
37Aug/1415   63.51  64.6  67.03(0.01 67.27(0.29 68.12(0.2268.021.9    531(-2.7)20[0][9][-1]77199CR-0.1OpenShort?    (2)4-60191.2,9764
38Aug/1414   63.51  64.6  67.03(0.07 67.07(0.29 67.97(0.7268.252    534(1.8)50[1][18][8]88293UT0.3OpenLong    (0)14217201.5,10064
39Aug/1413   63.51  64.6  66.98(-0.04 66.88(0.14 67.48(0.6568.192    532(-1.7)45[-1][15][15]90390UR0.9SmallShort    (1)12237201.6,10064
40Aug/1412   63.51  64.6  67.01(-0.06 66.79(0.12 67.05(0.568.111.9    534(-3.5)45[-1][12][19]76348UR1.3SmallShort    (-1)10252201.4,9164
 
41Aug/1411   63.51  64.6  67.05(-0.05 66.71(0.03 66.72(0.4668.021.9    538(-1.7)50[-1][10][23]36312UR1.5SmallShort    (-1)92035201.1,5864
42Aug/1410   63.51  64.6  67.08(-0.07 66.69(0.02 66.42(0.3767.31.6    539(-1.2)50[-1][9][21]-20197UR1SmallShort    (-2)74214200.2,2564
43Aug/149   63.51  64.6  67.13(-0.29 66.68(-0.07 66.18(-0.1465.81    540(-4.9)0[-6][-3][-9]-8058RG-0.4Wait?    (-3)-3-6-5-20-1.4,564
44Aug/1315   63.2  64  67.33(-0.23 66.72(-0.04 66.27(-0.3966.011.3    345(-7)-10[-4][-8][-9]-70-60DT-0.2OpenShort?    (-6)-7-130-20-1.2,1063
45Aug/1314   63.2  64  67.48(0.03 66.75(0.02 66.53(-0.2666.471.6    352(-1.5)20[1][-4][-3]-62-252DR-0.1OpenShort    (-4)-5-1-1-20-0.9,1163
 
46Aug/1313   63.2  64  67.46(0.03 66.74(-0.07 66.7(-0.466.51.6    354(-0.9)25[1][-7][1]-64-274RG-0.2Wait    (1)-811-16-7-0.8,663
47Aug/1312   63.2  64  67.44(-0.03 66.79(-0.28 66.97(-0.366.11.4    355(1.1)20[-1][-8][-5]-70-243RG-0.8SmallLong    (0)-6-5-17-12-1.2,1063
48Aug/1311   63.2  64  67.46(-0.13 66.98(-0.17 67.17(-0.0166.271.5    354(1.3)-5[-3][-2][-15]-58-46RG-0.8SmallLong    (-0)-0-28-19-20-1.1,2063
49Aug/1310   63.2  64  67.55(0.04 67.09(-0.2 67.18(0.3267.291.9    352(-0.4)30[1][5][3]-16-2UT0.1OpenLong    (-1)6-2-520-0.2,3963
50Aug/139   63.2  64  67.53(0.12 67.23(-0.24 66.97(0.367.362    353(-2.8)30[2][5][0]-18-79UT0.4OpenLong?    (1)6-13-620-0.2,3763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA