Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $41.9650      One month high (close): $43.9400

CMCSA Daily Change: -0.13%   Daily StdDev 1.39%   CMCSA EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $43.27(-0.13%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -0.19%(42%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2010   43.24  43.31  43.52(-0.04 43.44(-0.07 43.33(-0.143.310.2    239(1.8)15[-3][-10][10]-70-31RG-0.1Wait    (-4)-733-4-7-1.3,1357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.24(daily_ema_20 -0.16%)  
Resistance Levels: 43.44(weak_hourly_sma_10 0.3%)   43.52(weak_hourly_sma_20 0.48%)  
 
2Aug/209   43.24  43.31  43.54(-0.04 43.47(-0.15 43.38(-0.2243.07-0.4    237(10)-30[-3][-21][-21]-125-129DT-2.1HoldShort?    (-4)-16-39-33-20-3.1,357
3Aug/1915   43.21  43.27  43.56(-0.02 43.53(-0.08 43.48(-0.1143.360.3    227(-1.5)-5[-1][-10][-7]-78-60RG-1.1SmallLong?    (-1)-8-5-21-20-1.8,1745
4Aug/1914   43.21  43.27  43.57(-0.06 43.57(-0.02 43.53(-0.0743.40.4    228(-4.6)-20[-4][-6][-9]-5711DT-1.1OpenShort    (-1)-5-15-15-14-1.4,2845
5Aug/1913   43.21  43.27  43.59(-0.06 43.58(0.04 43.56(0.0143.510.7    233(-5.2)-5[-4][2][-3]-2655RG-0.4Wait    (-3)1-3-3-20-0.6,3945
 
6Aug/1912   43.21  43.27  43.62(-0.05 43.56(-0.01 43.56(-0.0243.530.7    238(-5.5)0[-4][-2][-1]-1435RG-0.2Wait    (-3)-1-670-0.5,4945
7Aug/1911   43.21  43.27  43.64(-0.06 43.56(0)  43.57(-0.0543.580.9    244(-1.4)-15[-4][-4][-1]-1347DT0.1OpenShort    (-4)-4-690-0.3,4545
8Aug/1910   43.21  43.27  43.67(-0.03 43.56(0.02 43.59(-0.0243.631    245(0)5[-2][-0][4]-1721UR0.2SmallShort    (-3)-111-02-0.2,3845
9Aug/199   43.21  43.27  43.68(-0.02 43.55(-0.03 43.6(0.0143.550.8    245(-0.4)20[-1][0][2]-36-3UR-0.3SmallShort?    (-3)18-911-0.7,3245
10Aug/1815   43.17  43.18  43.69(0.01 43.56(-0.08 43.6(0.0643.490.7    245(-1.3)20[1][2][-5]-39-43CR-0.6HoldShort?    (-1)4-15-55-1,3644
 
11Aug/1814   43.17  43.18  43.69(0.04 43.6(-0.01 43.57(0.0243.61    247(-3.9)35[3][2][-2]-16-63CR0.1HoldShort    (1)1-1212-2-0.4,4444
12Aug/1813   43.17  43.18  43.67(0.05 43.61(0.06 43.56(0.0743.691.2    251(-1.8)45[4][9][4]-10-39UT0.6OpenLong    (3)511750.1,3844
13Aug/1812   43.17  43.18  43.65(0.04 43.59(0.04 43.53(0.0643.681.1    252(-2.3)45[3][7][9]-25-21UT0.6OpenLong    (3)4223160.1,2344
14Aug/1811   43.17  43.18  43.63(0.02 43.57(-0.09 43.5(-0.0643.520.8    255(-4.3)35[1][-6][5]-51-73RG0.1Wait    (1)-419-92-0.4,944
15Aug/1810   43.17  43.18  43.62(0.02 43.61(-0.14 43.53(-0.2143.380.5    259(-2.2)15[1][-19][-10]-60-147DR-0.6OpenShort    (0)-15-20-190-0.9,1344
 
16Aug/189   43.17  43.18  43.61(0.04 43.67(-0.12 43.62(-0.0743.530.8    261(-3)25[3][-8][-3]-33-88DR-0.3OpenShort?    (4)-50-162-0.3,2544
17Aug/1715   43.12  43.14  43.59(0.03 43.72(-0.13 43.65(0.0243.530.8    364(6.2)15[2][-2][-5]-25-41DR-0.4OpenShort?    (1)1-3-18-14-0.2,3053
18Aug/1714   43.12  43.14  43.58(0.02 43.78(-0.07 43.64(-0.0143.550.9    358(-0.2)10[1][-1][-6]-2-36DR-0.3OpenShort    (3)-1-13-3-9-0.1,5153
19Aug/1713   43.12  43.14  43.57(0.02 43.81(-0.01 43.65(-0.143.651.1    358(-0.4)-0[1][-5][-10]16-30DR0OpenShort    (1)-6-255-200.3,5853
20Aug/1712   43.12  43.14  43.56(0.05 43.81(0.07 43.69(-0.0743.841.4    359(1.4)15[3][-0][6]30-12UT0.5OpenLong    (3)-4222-161,5553
 
21Aug/1711   43.12  43.14  43.54(0.02 43.78(0.1 43.72(-0.1643.681.1    357(0.4)5[1][-6][3]7-35RG-0.1Wait    (3)-1026-20-200.5,4453
22Aug/1710   43.12  43.14  43.53(-0.01 43.74(0.06 43.79(-0.2743.490.7    357(-0.1)-20[-1][-14][-11]1-73DT-1.1OpenShort    (0)-17-9-28-20-0.1,5353
23Aug/179   43.12  43.14  43.53(-0.01 43.71(0.04 43.91(-0.1643.560.9    357(0)-35[-1][-8][-22]24-23DT-1.2OpenShort?    (0)-10-44-26-200.1,7153
24Aug/1415   43.05  43.07  43.54(0.06 43.69(0.13 43.98(0.1143.891.6    357(1.9)10[4][13][-7]6744CR-0.3HoldShort?    (1)7-12-1801.2,8750
25Aug/1414   43.05  43.07  43.52(0.11 43.63(0.18 43.93(0.2243.981.8    355(4)45[7][23][-2]8450CR0.2OpenShort    (4)14-5-771.6,9450
 
26Aug/1413   43.05  43.07  43.47(0.07 43.55(0.19 43.84(0.3544.021.9    351(5.7)45[4][30][3]101149TP0.7OpenShort    (7)22-914202.1,9850
27Aug/1412   43.05  43.07  43.44(0.06 43.47(0.21 43.69(0.3944.092    345(8.9)50[4][33][18]120189UT1.7HoldLong    (4)252436202.8,10050
28Aug/1411   43.05  43.07  43.41(0.03 43.38(0.11 43.52(0.2643.911.7    336(5.9)50[2][22][24]106158UT2.1HoldLong    (3)163347202.6,9150
29Aug/1410   43.05  43.07  43.4(0.02 43.33(0.04 43.41(0.1743.661.2    331(1.7)50[1][14][16]5984UT1.6OpenLong    (1)112232201.6,6950
30Aug/149   43.05  43.07  43.39(-0.01 43.31(0.02 43.34(0.1743.50.9    329(-3.6)35[-1][13][14]1286UR1.1SmallShort?    (-1)113013200.7,4450
 
31Aug/1315   42.97  42.97  43.39(-0.06 43.3(-0.06 43.27(0.0543.280.6    132(-2)0[-4][0][2]-3449UR0.1SmallShort?    (-1)3437-0.7,3450
32Aug/1314   42.97  42.97  43.42(0.02 43.33(-0.05 43.25(0.0443.250.5    134(-1.8)20[1][1][-4]-36-52CR0HoldShort    (-4)3-1511-7-0.9,3750
33Aug/1313   42.97  42.97  43.41(0.03 43.35(-0.06 43.23(-0.0543.360.8    136(-1.6)20[2][-4][5]-28-56RG0.7Wait    (3)-38520-0.3,3050
34Aug/1312   42.97  42.97  43.4(0.03 43.38(-0.04 43.25(-0.0943.30.6    138(-2.5)35[2][-6][6]-44-76RG0.3Wait    (1)-622-5-5-0.5,1950
35Aug/1311   42.97  42.97  43.39(0.02 43.4(0.01 43.29(-0.143.140.3    140(-4.3)5[1][-5][-10]-70-110DR-0.7OpenShort    (0)-6-8-26-20-1.2,1050
 
36Aug/1310   42.97  42.97  43.38(0.03 43.39(-0.06 43.34(-0.1443.20.4    145(-3.3)15[2][-10][-5]-44-110DR-0.6OpenShort    (1)-93-21-20-0.8,2650
37Aug/139   42.97  42.97  43.37(0.04 43.41(-0.1 43.4(-0.1543.180.4    148(-2.8)-5[3][-12][-15]-30-124DR-0.9OpenShort?    (1)-9-36-16-7-0.8,4050
38Aug/1215   42.91  42.98  43.35(0.06 43.45(-0.03 43.47(-0.0743.451    251(-4.2)5[4][-5][-3]9-64DR-0.1OpenShort?    (4)-4-4-11-20.4,4958
39Aug/1214   42.91  42.98  43.32(0.08 43.46(-0.02 43.5(-0.0143.481.1    255(-6.2)30[5][-0][4]18-49UT-0.1OpenLong    (4)-115-890.5,5558
40Aug/1213   42.91  42.98  43.28(0.08 43.47(-0.03 43.5(0.1143.370.9    261(-4.4)15[5][7][-9]18-36CR-0.4HoldShort    (5)7-20-9-140.3,6058
 
41Aug/1212   42.91  42.98  43.25(0.11 43.48(-0.07 43.45(0.0543.521.1    266(-2.6)40[7][2][2]43-43UT0.2OpenLong    (7)313180.8,7358
42Aug/1211   42.91  42.98  43.2(0.1 43.51(0.1 43.43(-0.0243.511.1    268(-1.8)10[6][3][-5]43-41CR0.2HoldShort    (7)-1-1510-160.8,7358
43Aug/1210   42.91  42.98  43.16(0.12 43.47(0.12 43.44(0.0443.621.3    270(0.6)40[8][8][6]45-8UT0.5OpenLong    (7)318-201.2,6558
44Aug/129   42.91  42.98  43.11(0.11 43.42(0.09 43.42(-0.0443.491.1    269(0.6)50[7][2][15]35-37UT0.2OpenLong?    (5)-350-11-51,6058
45Aug/1115   42.84  43.03  43.06(0.04 43.38(0.02 43.44(-0.1743.120.4    469(9.9)-10[3][-9][-20]14-79DR-0.9OpenShort?    (4)-11-39-18-200.2,5955
 
46Aug/1114   42.84  43.03  43.04(0.07 43.37(0.12 43.52(-0.1643.410.9    459(-1)0[4][-5][-9]51-26DR-0.3OpenShort    (5)-10-19-10-141,7655
47Aug/1113   42.84  43.03  43.01(0.12 43.32(0.16 43.59(0.2143.551.1    460(-0.5)50[7][20][-1]6760CR-0.1HoldShort    (5)130-721.4,8255
48Aug/1112   42.84  43.03  42.96(0.15 43.25(0.14 43.5(0.2143.551.1    460(0.9)50[9][20][5]6939UT0.1OpenLong    (7)13-123161.5,8155
49Aug/1111   42.84  43.03  42.9(0.15 43.19(0.21 43.41(0.243.561.1    459(3.4)50[9][21][8]8046UT0.4OpenLong    (9)12627181.7,8755
50Aug/1110   42.84  43.03  42.83(0.12 43.1(0.22 43.32(0.2243.511    456(4.8)45[7][22][-5]8992CR0.5OpenShort    (8)13-3530201.9,9155
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA