Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 12, 2020



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $6.0600      One month high (close): $7.2300

F Daily Change: -1.66%   Daily StdDev 3.42%   F EMA_5_Trend: 0.43%   10Minute StdDev: $0.0981

Latest Price :  $7.11(-1.66%)

Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0.1)   Tue. Aug 11, 2020($0.1)   Mon. Aug 10, 2020($0.1)   Fri. Aug 7, 2020($0.1)   Thu. Aug 6, 2020($0)   Wed. Aug 5, 2020($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.64%(60%)   Avg negative next hour return: -0.56%(40%)
     Wed. Aug. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/129   6.89  6.92  7.1(0.25 7.25(0.23 7.28(-0.067.242.2    3115(-1)25[7][4][-3]54-89CR-0.2HoldShort?    (8)-2-8-7140.8,8453

Daily Trend: %
Up Forces: 7.25(hourly_sma_10 0.14%)  
Down Forces:
Support Levels: 7.1(hourly_sma_20 -1.93%)   6.92(daily_ema_10 -4.42%)   6.89(daily_ema_20 -4.83%)  
Resistance Levels:
 
2Aug/1115   6.87  6.9  7.08(0.23 7.23(0.15 7.28(-0.257.262.2    4116(14.7)10[7][-2][-14]66-65DR-0.1OpenShort?    (8)-7-26-5-201,9161
3Aug/1114   6.87  6.9  7.06(0.2 7.22(0.34 7.3(0.047.332.6    4101(4.8)45[6][9][7]82176UT0.2OpenLong    (12)111-3201.5,9461
4Aug/1113   6.87  6.9  7.05(0.31 7.2(0.4 7.3(0.657.32.4    496(4.5)50[9][29][4]76190UT0OpenLong    (8)1911-9201.4,9161
5Aug/1112   6.87  6.9  7.03(0.28 7.17(0.34 7.25(0.477.272.2    492(4.7)50[8][22][0]80162UT0.1OpenLong    (4)14-4-10201.5,9261
 
6Aug/1111   6.87  6.9  7.01(0.23 7.15(0.65 7.22(0.527.282.3    487(6.5)45[7][28][-7]90282CR0.4OpenShort    (8)15-186-201.7,9761
7Aug/1110   6.87  6.9  6.99(0.21 7.1(0.63 7.18(0.557.332.6    480(11.5)50[6][28][8]104412UT1HoldLong    (8)1648202.3,9661
8Aug/119   6.87  6.9  6.98(0.35 7.06(0.75 7.14(0.657.322.5    469(14.7)50[10][34][44]110286UT1.5HoldLong?    (8)19914202.7,9261
9Aug/1015   6.83  6.87  6.96(0.17 7.01(0.4 7.09(0.017.081.1    554(13.6)25[5][9][-5]71-12CR-0.1HoldShort?    (4)00-11-201.2,9163
10Aug/1014   6.83  6.87  6.95(0.12 6.98(0.34 7.09(0.27.081.1    541(1.8)25[4][13][-3]80112CR-0.1OpenShort    (4)6-11-8201.4,9563
 
11Aug/1013   6.83  6.87  6.94(0.05 6.96(0.41 7.08(0.777.111.2    539(3)40[2][30][3]97392UT0.3OpenLong    (4)22-46201.9,9963
12Aug/1012   6.83  6.87  6.94(0.15 6.93(0.31 7.03(0.857.121.3    536(4.2)50[4][32][16]105327UT1.1HoldLong    (0)251124202.2,10063
13Aug/1011   6.83  6.87  6.93(0.09 6.91(0.2 6.97(0.717.091.1    532(3.5)50[3][25][29]105326UT1.7HoldLong    (4)211156202.2,10063
14Aug/1010   6.83  6.87  6.93(0)  6.9(0.22 6.92(0.657.061    528(2.7)50[0][23][22]80374UR2.2SmallShort    (0)191952202.2,7563
15Aug/109   6.83  6.87  6.92(0.04 6.88(0.07 6.88(0.637.010.8    525(1.6)50[1][21][35]34256UT2.2OpenLong?    (0)185938201.5,4663
 
16Aug/715   6.78  6.85  6.92(-0.01 6.88(-0.05 6.84(0.046.860.3    524(2.3)40[-0][1][3]-62-68UR0.4SmallShort?    (0)187-15-1.1,1659
17Aug/714   6.78  6.85  6.92(-0)  6.88(-0.21 6.84(-0.096.840.2    522(-1.2)40[-0][-5][6]-75-142RG0Wait    (-4)-30420-1.4,1059
18Aug/713   6.78  6.85  6.92(0.02 6.89(-0.21 6.85(-0.316.840.2    523(-1.6)20[1][-11][-8]-81-224DR-0.2HoldShort    (0)-94-13-20-1.4,459
19Aug/712   6.78  6.85  6.92(0.05 6.9(-0.2 6.87(-0.366.830.2    524(-2.1)30[1][-12][-4]-84-278DR-0.6HoldShort    (4)-104-26-15-1.4,159
20Aug/711   6.78  6.85  6.92(0.1 6.91(-0.25 6.89(-0.346.820.2    526(-1)20[3][-12][-13]-88-333DR-1HoldShort    (0)-10-16-40-15-1.5,059
 
21Aug/710   6.78  6.85  6.92(0)  6.93(-0.16 6.91(-0.286.860.3    527(-0.8)10[0][-10][-11]-42-144DR-0.7OpenShort    (0)-8-12-25-20-0.7,2659
22Aug/79   6.78  6.85  6.91(0.06 6.94(-0.16 6.93(-0.196.890.4    528(0)-5[2][-7][-18]-7-145DR-0.5OpenShort?    (4)-5-27-13-20-0.3,5159
23Aug/615   6.74  6.85  6.91(0.12 6.95(-0.03 6.94(0.036.960.7    728(1.6)50[3][2][8]33-49UT0.3OpenLong?    (4)18-3200.7,6554
24Aug/614   6.74  6.85  6.9(0.16 6.95(-0.07 6.94(0.16.940.6    727(-2.8)50[5][4][2]32-81UT0OpenLong    (0)38-400.5,6954
25Aug/613   6.74  6.85  6.89(0.17 6.96(0.01 6.93(-0.176.920.6    729(-2.6)40[5][-3][-11]31-183DR-0.1OpenShort    (4)-5-8-5-200.3,7354
 
26Aug/612   6.74  6.85  6.88(0.22 6.96(0.04 6.94(-0.186.940.6    732(-2.2)50[6][-2][-3]42-188DR0OpenShort    (4)-5-8-400.6,7754
27Aug/611   6.74  6.85  6.87(0.28 6.96(0.21 6.95(-0.126.960.7    734(-1.8)50[8][2][-2]45-197CR0.1HoldShort    (8)-312-9-200.8,7554
28Aug/610   6.74  6.85  6.85(0.19 6.95(0.26 6.96(-0.096.930.6    736(-1.4)50[5][3][0]45-103UT-0.3OpenLong    (4)-34-13140.7,7754
29Aug/69   6.74  6.85  6.84(0.24 6.93(0.16 6.97(-0.16.920.6    737(-2.7)40[7][2][-12]53-158CR-0.4HoldShort?    (8)-3-15-12-200.7,8554
30Aug/515   6.69  6.85  6.82(0.22 6.92(0.3 6.98(0.036.960.8    840(0.5)45[6][7][-11]73-13CR-0.2HoldShort?    (4)1-15-6-201.1,9553
 
31Aug/514   6.69  6.85  6.81(0.39 6.9(0.32 6.98(0.2670.9    840(0)50[11][15][3]85-61UT0.1HoldLong    (8)74-4201.4,10053
32Aug/513   6.69  6.85  6.78(0.26 6.88(0.28 6.96(0.46.990.9    840(0.9)50[7][18][4]90143UT0.2HoldLong    (12)118-3201.6,10053
33Aug/512   6.69  6.85  6.76(0.25 6.86(0.12 6.93(0.466.970.8    839(1.4)50[7][17][7]90165UT0.3OpenLong    (8)13-41201.6,10053
34Aug/511   6.69  6.85  6.74(0.24 6.85(0.4 6.9(0.586.980.9    837(3.2)50[7][25][8]98260UT0.6OpenLong    (8)16811201.9,10053
35Aug/510   6.69  6.85  6.72(0.18 6.82(0.35 6.86(0.586.960.8    834(3.8)50[5][23][10]99323UT0.9OpenLong    (8)161615202.1,9653
 
36Aug/59   6.69  6.85  6.71(0.17 6.8(0.4 6.82(0.386.920.7    830(3.2)50[5][18][22]88232UT1OpenLong?    (4)113213202,8853
37Aug/415   6.65  6.84  6.7(0.09 6.77(0.2 6.82(0) 6.840.5    927(2)50[3][5][2]66117UT0.5OpenLong?    (4)0168-201.5,7855
38Aug/414   6.65  6.84  6.69(-0.01 6.76(0.28 6.79(-0.216.80.4    925(0.9)35[-0][-1][3]54115RG0.1Wait    (0)-64-3201.3,7155
39Aug/413   6.65  6.84  6.69(0.04 6.74(0.17 6.8(0.216.790.4    924(0.6)50[1][10][4]49165UT-0.1OpenLong    (0)612-8151.2,6955
40Aug/412   6.65  6.84  6.69(0.06 6.73(0.29 6.79(0.276.760.3    924(0.2)45[2][13][-5]42108CR-0.4HoldShort    (4)8-12-18200.8,7255
 
41Aug/411   6.65  6.84  6.69(0.09 6.71(0.32 6.77(0.286.790.4    923(0)50[3][14][-4]64131CR0.2HoldShort    (0)8-813-201.2,8455
42Aug/410   6.65  6.84  6.68(-0.04 6.69(0.39 6.75(0.46.810.5    923(0.8)35[-1][18][-4]74335RG0.7Wait    (0)11-2718201.6,8455
43Aug/49   6.65  6.84  6.68(0.04 6.66(0.38 6.72(0.636.880.7    923(2.7)50[1][24][40]95423UT2OpenLong?    (4)187730202.5,8255
44Aug/315   6.61  6.83  6.68(-0.01 6.63(0.09 6.68(0.136.690.2    820(-3.6)50[-0][5][11]2455UR0.1SmallShort?    (-4)4011200.1,7163
45Aug/314   6.61  6.83  6.68(-0.17 6.62(0.01 6.67(0.316.690.2    824(-2.6)25[-5][8][4]20270UR0.2SmallShort    (0)941700.1,6763
 
46Aug/313   6.61  6.83  6.69(-0.17 6.62(-0.06 6.65(0.376.680.2    826(-1.9)35[-5][9][10]4265UR0.3SmallShort    (-4)1041620-0.1,5663
47Aug/312   6.61  6.83  6.7(-0.17 6.62(-0.17 6.63(0.396.670.2    828(-1.6)40[-5][8][13]-10242UR0.4SmallShort    (-4)1182220-0.3,4863
48Aug/311   6.61  6.83  6.71(-0.19 6.63(-0.15 6.6(0.136.650.1    830(-1.3)30[-5][1][3]-31144UR0.5SmallShort    (-8)4-4-1020-0.6,3463
49Aug/310   6.61  6.83  6.72(-0.22 6.64(-0.1 6.59(0.196.660.1    831(-2.3)15[-6][3][6]-45192UR0.6SmallShort    (-4)529-15-15-0.5,1863
50Aug/39   6.61  6.83  6.73(-0.35 6.65(-0.16 6.58(-0.146.59-0.1    833(-1.9)-10[-10][-8][-1]-76120DT0.1HoldShort?    (-4)-412-25-15-1.2,463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA