Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $64.1050      One month high (close): $71.5000

MXIM Daily Change: 0.29%   Daily StdDev 2.08%   MXIM EMA_5_Trend: 0%   10Minute StdDev: $0.3034

Latest Price :  $68.91(0.29%)

Wed. Aug 12, 2020($0.4)   Tue. Aug 11, 2020($0.6)   Mon. Aug 10, 2020($0.3)   Fri. Aug 7, 2020($0.3)   Thu. Aug 6, 2020($0.3)   Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.2)   Mon. Aug 3, 2020($0.7)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.2

Sample size 45   Avg positive next hour return: 0.49%(64%)   Avg negative next hour return: -0.3%(36%)
     Mon. Aug. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1013   69.1  68.94  68.89(0.04 (0)  68.86(0.269.290.2    -129(1.4)25[2][10][15]4572UT1.6OpenLong    (2)101926201.5,5750

Daily Trend: %
Up Forces:
Down Forces: 68.94(daily_ema_10 -0.51%)   69.1(daily_ema_20 -0.27%)  
Support Levels: 68.89(weak_hourly_sma_20 -0.58%)  
Resistance Levels:
 
2Aug/1012   69.1  68.94  68.87(0.03 68.79(-0.02 68.72(0.1468.99-0.1    -128(-0.3)25[1][6][13]-427UT1OpenLong    (0)72715200.5,3450
3Aug/1011   69.1  68.94  68.85(-0.01 68.81(-0.08 68.62(-0.0168.56-0.6    -128(-0.8)-5[-1][-3][-5]-56-31RG-0.2Wait    (-0)-1-120-9-1.1,2250
4Aug/1010   69.1  68.94  68.85(0.02 68.87(-0.07 68.63(-0.0568.75-0.4    -129(-2)0[1][-4][3]-34-47RG0.4Wait    (0)-2389-0.4,2650
5Aug/109   69.1  68.94  68.84(0.03 68.92(-0.09 68.66(-0.0968.7-0.4    -131(-0.9)-5[1][-6][-0]-48-78RG0.1Wait?    (0)-44-6-9-0.5,1550
 
6Aug/715   69.12  68.95  68.82(0.01 68.98(-0.06 68.72(-0.1968.63-0.3    232(10.6)15[1][-9][-3]-56-95DR-0.3OpenShort?    (1)-910-27-20-0.6,937
7Aug/714   69.12  68.95  68.81(-0.05 69.02(-0.04 68.85(-0.268.48-0.4    221(0.3)-20[-2][-10][-11]-58-50DT-1.2OpenShort    (0)-10-6-33-20-1.1,2037
8Aug/713   69.12  68.95  68.84(-0.05 69.02(-0)  68.99(-0.1768.57-0.4    221(-0.1)-25[-2][-8][-16]-31-31DT-1.4OpenShort    (-2)-8-23-33-20-0.9,4237
9Aug/712   69.12  68.95  68.87(-0.02 69.05(0.06 69.11(-0.0968.93-0.1    221(-0.9)-5[-1][-2][-6]268RG-0.6Wait    (-0)-4-5-10-200.2,7137
10Aug/711   69.12  68.95  68.89(-0.01 69.01(0.04 69.18(-0.0869.01-0.1    222(-2.3)-10[-1][-2][-7]419DT-0.5OpenShort    (-0)-4-16-7-30.4,8137
 
11Aug/710   69.12  68.95  68.9(-0.02 68.98(0.05 69.23(0.0669.270.1    224(-0.4)0[-1][5][4]6789UR0.1SmallShort    (0)371131.1,8937
12Aug/79   69.12  68.95  68.92(-0.01 68.94(0.06 69.19(0.1269.160    225(0.2)15[-1][8][1]5674UR-0.1SmallShort?    (-1)6-0370.7,8837
13Aug/615   68.91  68.81  68.93(0.01 68.9(0.08 69.11(0.1669.170.2    324(4.2)30[1][11][2]6162UT0.2OpenLong?    (-0)8-61870.7,9346
14Aug/614   68.91  68.81  68.92(0.03 68.84(0.12 69(0.2269.260.2    320(0.5)35[1][15][6]6478UT0.8OpenLong    (0)11-333201,8946
15Aug/613   68.91  68.81  68.9(0.03 68.76(0.14 68.85(0.1769.310.2    320(0.7)45[1][13][13]4874UT1.4OpenLong    (1)81632201.2,6846
 
16Aug/612   68.91  68.81  68.88(0.01 68.66(0.08 68.73(0.0569.050.1    319(0.1)40[1][6][12]822UT1OpenLong    (0)22021200.5,4546
17Aug/611   68.91  68.81  68.87(-0.02 68.6(-0.06 68.73(0) 68.73-0.1    319(0)15[-1][-1][3]-353RG0.1Wait    (-0)06-119-0.4,2546
18Aug/610   68.91  68.81  68.89(-0.02 68.64(-0.07 68.69(0.0168.64-0.2    319(0.3)15[-1][-0][3]-48-15UR-0.2SmallShort    (-1)18-818-0.8,2246
19Aug/69   68.91  68.81  68.91(-0.02 68.69(-0.1 68.68(0.0268.51-0.2    319(0.3)10[-1][-0][-5]-55-30RG-0.5Wait?    (-2)1-14-56-1.3,2846
20Aug/515   68.7  68.65  68.93(0.01 68.76(-0.08 68.67(0.1268.740    318(0.4)25[1][5][-1]-32-9CR0.2HoldShort?    (0)6-757-0.6,3348
 
21Aug/514   68.7  68.65  68.92(0.08 68.81(-0.12 68.59(0.1168.850.1    318(-5.9)50[4][4][8]-25-68UT0.7OpenLong    (0)5101220-0.2,3048
22Aug/513   68.7  68.65  68.87(0.11 68.89(-0.1 68.51(-0.1368.70    324(-3.3)45[5][-7][2]-39-177RG0.4Wait    (3)-65-0-1-0.3,1948
23Aug/512   68.7  68.65  68.79(0.08 68.96(-0.06 68.6(-0.1468.62-0    327(-2.5)30[4][-7][0]-48-147RG0Wait    (4)-712-14-15-0.3,1048
24Aug/511   68.7  68.65  68.74(0.08 69(-0.06 68.69(-0.2368.43-0.1    330(-1.1)15[4][-11][-8]-61-202DR-0.4OpenShort    (3)-115-33-20-0.5,248
25Aug/510   68.7  68.65  68.69(0.04 69.04(-0.08 68.85(-0.2768.35-0.2    331(-1.4)-5[2][-14][-12]-38-168DR-0.7OpenShort    (3)-13-7-29-20-0.5,2548
 
26Aug/59   68.7  68.65  68.66(0.06 69.09(-0.07 69.04(-0.3368.46-0.1    332(-0.1)-15[3][-16][-21]-7-187DR-0.8OpenShort?    (2)-16-41-23-20-0.3,5148
27Aug/415   68.4  68.65  68.62(0.06 69.14(0.02 69.27(-0.0769.120.3    632(5.4)25[3][-1][-2]39-15DR-0.2OpenShort?    (5)-31-11-60.7,7145
28Aug/414   68.4  68.65  68.62(-0)  69.13(0.01 69.32(0.0269.10.3    627(0.1)10[0][2][-4]4985CR-0.3HoldShort    (3)1-7-1300.7,8145
29Aug/413   68.4  68.65  68.58(0.01 69.12(0.04 69.31(0.1269.210.3    627(0.4)20[1][8][-3]63111CR-0.1HoldShort    (0)6-6-5-30.9,9045
30Aug/412   68.4  68.65  68.57(0.03 69.09(0.09 69.23(0.1269.30.3    626(0.6)25[1][9][-6]71110CR0.1HoldShort    (1)6-19111,9645
 
31Aug/411   68.4  68.65  68.55(0.06 69.03(0.27 69.15(0.2169.60.5    626(1.6)50[3][18][7]88143UT0.7OpenLong    (3)10141031.5,10045
32Aug/410   68.4  68.65  68.51(0.08 68.84(0.31 69.01(0.169.370.4    624(1)50[4][14][7]7870UT0.6HoldLong    (2)5196-91.3,9545
33Aug/49   68.4  68.65  68.45(0.05 68.63(0.23 69.01(0) 69.060.2    623(0.5)45[2][7][5]6735UT0.2OpenLong?    (3)0162-91,9245
34Aug/315   68.05  68.64  68.45(-0)  68.47(0.19 68.94(-0.0368.810.3    623(-0.3)25[0][3][-3]5751CR-0.2HoldShort?    (2)-1-5-2-60.7,8946
35Aug/314   68.05  68.64  68.41(-0.07 68.34(0.16 68.96(0.0868.890.3    623(-1.6)15[-3][6][2]61169UR-0.1SmallShort    (0)4-11200.7,9346
 
36Aug/313   68.05  68.64  68.46(-0.06 68.23(0.19 68.91(0.3468.910.3    625(-0.5)35[-3][20][2]61227UR0SmallShort    (-3)16-712200.6,9646
37Aug/312   68.05  68.64  68.5(-0.02 68.1(0.09 68.68(0.5369.020.3    625(-0.2)50[-1][27][10]64246UR0.5SmallShort    (-2)25-227200.7,9646
38Aug/311   68.05  68.64  68.51(-0.02 68.1(0)  68.32(0.4769.050.3    625(-0.2)50[-1][22][18]57230UR1SmallShort    (-1)22941200.7,8946
39Aug/310   68.05  68.64  68.52(-0.02 68.04(-0.01 68(0.4268.910.3    625(-0.6)50[-1][19][21]25196UR1.2SmallShort    (-0)201841200.5,6246
40Aug/39   68.05  68.64  68.54(-0.05 68.05(-0.03 67.72(0.2568.630.2    626(-0.8)50[-2][10][28]-16135UR1.2SmallShort?    (-2)125526200.1,3246
 
41Jul/3115   67.73  68.86  68.57(-0.13 68.07(-0.15 67.55(0.0467.770    927(1.2)45[-6][-3][14]-6535RG0.3Wait?    (-6)235121-1,1046
42Jul/3114   67.73  68.86  68.66(-0.13 68.17(-0.16 67.52(-0.3467.23-0.2    926(2.3)-10[-6][-21][-10]-98-161DT-0.4OpenShort    (-7)-16-14-1-20-1.9,046
43Jul/3113   67.73  68.86  68.75(-0.11 68.28(-0.12 67.75(-0.4867.45-0.1    923(2.1)-5[-5][-27][-5]-95-199RG-0.4Wait    (-6)-23-30-20-1.9,346
44Jul/3112   67.73  68.86  68.83(-0.11 68.36(-0.18 68.08(-0.4367.49-0.1    921(2.5)-15[-5][-26][-14]-100-185DT-0.9HoldShort    (-5)-20-20-17-20-2.1,346
45Jul/3111   67.73  68.86  68.91(-0.06 68.48(-0.31 68.38(-0.3267.810    919(1.8)20[-3][-23][-2]-95-183BT-1OpenLong    (-4)-1512-32-6-2,546
 
46Jul/3110   67.73  68.86  68.95(-0.08 68.69(-0.31 68.6(-0.3267.62-0    917(2.3)-10[-4][-23][-24]-95-188DT-1.9OpenShort    (-4)-15-48-28-20-2.6,2046
47Jul/319   67.73  68.86  69.01(0.01 68.9(-0.14 68.82(0.0268.380.2    915(-0.8)30[1][-2][-18]-50-97DR-1OpenShort?    (-0)1-44-7-20-1.4,3546
48Jul/3015   67.38  69.07  69.01(0.08 68.99(-0.03 68.81(0.2469.080.5    1215(1.8)50[4][12][3]1-13UT0.6OpenLong?    (3)1150150.2,4667
49Jul/3014   67.38  69.07  69.01(0)  69.01(-0.02 68.64(0.07690.5    1214(0)50[0][3][2]-1028UR0.8SmallShort    (3)36-340.1,3867
50Jul/3013   67.38  69.07  69.01(-0)  69.03(-0.07 68.59(-0.2968.910.5    1214(0)40[0][-14][2]-28-84RG0.7Wait    (0)-1311-91-0.1,2567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA