PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $98.8500 One month high (close): $108.9500

PNC Daily Change: 1.21% Daily StdDev 2.95% PNC EMA_5_Trend: -0.45% 10Minute StdDev: $0.6565

Latest Price : $106.56(1.21%)

Fri. Aug 7, 2020($1.1) Thu. Aug 6, 2020($0.4) Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($0.9) Fri. Jul 31, 2020($0.8) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.6

Sample size 3 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.01%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 5, 2020
1	Aug/5	15	104.98	106.35	106.02(0.02)	105.82(0.12)	106.13(0.11)	106.38	0.5	5	25(0.2)	40	[1]	[6]	[5]	50	36	UT	0.4	OpenLong?	(-1)	4	1	21	12	0.6,85	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.02(weak_hourly_sma_20 -0.34%) 105.82(weak_hourly_sma_10 -0.53%) 104.98(daily_ema_20 -1.32%) Resistance Levels:

2	Aug/5	14	104.98	106.35	106(0.03)	105.69(0.08)	106.01(0.04)	106.36	0.5	5	24(0.2)	45	[1]	[3]	[6]	35	8	UT	0.6	OpenLong	(1)	1	6	14	20	0.6,70	54
3	Aug/5	13	104.98	106.35	105.97(0.03)	105.6(0.07)	105.97(0.18)	106.18	0.5	5	24(-0.3)	50	[1]	[8]	[7]	10	35	UT	0.3	OpenLong	(1)	6	11	10	20	0.3,52	54
4	Aug/5	12	104.98	106.35	105.94(0.03)	105.53(0.03)	105.78(0.12)	105.83	0.3	5	24(-0.8)	35	[1]	[5]	[0]	-12	-10	UT	0.1	OpenLong	(0)	4	-3	1	13	-0.2,43	54
5	Aug/5	11	104.98	106.35	105.91(0.05)	105.5(-0.03)	105.65(0.13)	105.92	0.4	5	25(-1.4)	45	[2]	[5]	[7]	-6	-18	UT	0.4	OpenLong	(1)	4	5	17	20	0,44	54

6	Aug/5	10	104.98	106.35	105.85(0.03)	105.53(-0.08)	105.51(0.13)	105.76	0.3	5	27(-1)	35	[1]	[4]	[1]	-20	-7	UT	0.4	OpenLong	(2)	4	-12	14	20	-0.1,33	54
7	Aug/5	9	104.98	106.35	105.82(0.08)	105.61(-0.05)	105.37(0.13)	106.16	0.5	5	28(-1.6)	50	[3]	[5]	[16]	-15	-19	UT	1.1	OpenLong?	(2)	4	28	13	20	0.5,23	54
8	Aug/4	15	104.67	106.35	105.82(0)	105.66(-0.17)	105.23(-0.05)	105.25	0.2	5	29(1.7)	30	[0]	[-5]	[1]	-57	-62	RG	0	Wait?	(1)	-2	3	-1	4	-0.6,8	55
9	Aug/4	14	104.67	106.35	105.74(-0.05)	105.84(-0.17)	105.28(-0.06)	105.16	0.2	5	28(0.1)	20	[-2]	[-6]	[-3]	-63	-13	RG	-0.2	Wait	(-0)	-2	-3	-10	-8	-0.8,7	55
10	Aug/4	13	104.67	106.35	105.79(-0.04)	106.02(-0.18)	105.34(-0.19)	105.24	0.2	5	27(0.4)	20	[-1]	[-10]	[-1]	-54	-56	RG	-0.1	Wait	(-2)	-6	6	-11	-12	-0.7,14	55

11	Aug/4	12	104.67	106.35	105.83(-0.05)	106.21(-0.09)	105.54(-0.3)	105.06	0.1	5	27(0.7)	-5	[-2]	[-12]	[-12]	-54	-95	RG	-0.6	Wait	(-2)	-10	-12	-17	-20	-1,21	55
12	Aug/4	11	104.67	106.35	105.88(-0.02)	106.3(-0.04)	105.85(-0.23)	105.46	0.3	5	26(0.2)	0	[-1]	[-9]	[-8]	-33	-80	RG	-0.5	Wait	(-1)	-8	-1	-24	-20	-0.6,32	55
13	Aug/4	10	104.67	106.35	105.9(-0.01)	106.3(0)	106.09(-0.29)	105.48	0.3	5	26(0.2)	-5	[-0]	[-10]	[-9]	-22	-108	RG	-0.9	SmallLong	(-0)	-10	0	-28	-20	-0.6,43	55
14	Aug/4	9	104.67	106.35	105.91(0.02)	106.35(0.03)	106.4(-0.29)	105.48	0.3	5	26(-0.7)	-10	[1]	[-9]	[-16]	-4	-139	DR	-1.3	OpenShort?	(-0)	-10	-24	-21	-20	-0.6,61	55
15	Aug/3	15	104.42	106.59	105.89(0.04)	106.32(0.13)	106.71(-0.15)	106.26	0.7	6	27(-0.1)	20	[1]	[-2]	[-8]	40	-53	DR	-0.6	OpenShort?	(2)	-5	-10	-10	-20	0.5,77	62

16	Aug/3	14	104.42	106.59	105.85(-0.1)	106.18(0.15)	106.87(0.11)	106.6	0.8	6	27(-8.4)	0	[-3]	[6]	[-1]	62	202	RG	-0.4	Wait	(2)	4	-2	-2	-5	1,87	62
17	Aug/3	13	104.42	106.59	105.95(-0.06)	106.02(0.2)	106.75(0.14)	106.65	0.8	6	35(-2.9)	5	[-2]	[8]	[-3]	60	168	RG	-0.1	Wait	(-3)	5	-11	4	4	0.7,92	62
18	Aug/3	12	104.42	106.59	106.02(-0.02)	105.81(0.16)	106.6(0.29)	107.01	0.9	6	38(-0.9)	40	[-1]	[13]	[8]	71	188	UR	0.4	SmallShort	(-2)	10	0	25	20	0.9,98	62
19	Aug/3	11	104.42	106.59	106.04(0.02)	105.64(0.07)	106.29(0.34)	107.01	0.9	6	39(0.5)	45	[1]	[14]	[9]	67	158	UT	0.7	OpenLong	(-1)	12	-2	27	20	0.9,94	62
20	Aug/3	10	104.42	106.59	106.02(0.07)	105.56(0.11)	105.93(0.42)	107.09	1	6	38(0.9)	50	[2]	[17]	[23]	47	137	UT	1.1	OpenLong	(1)	14	33	30	20	1,72	62

21	Aug/3	9	104.42	106.59	105.95(0.08)	105.45(-0.01)	105.49(0.2)	106	0.6	6	38(-1.9)	50	[3]	[8]	[7]	-5	-31	UT	0.5	OpenLong?	(1)	7	4	16	20	0,45	62
22	Jul/31	15	104.28	106.34	105.87(0.07)	105.46(0.01)	105.28(0.24)	105.88	0.6	6	39(-1)	50	[2]	[10]	[9]	-13	-12	UT	0.6	OpenLong?	(3)	8	12	17	20	0,37	60
23	Jul/31	14	104.28	106.34	105.8(0.02)	105.45(-0.02)	105.03(0.05)	105.49	0.4	6	40(-0.3)	45	[1]	[3]	[4]	-44	-39	UT	0.4	OpenLong	(2)	2	9	4	3	-0.3,14	60
24	Jul/31	13	104.28	106.34	105.78(-0.01)	105.47(0.01)	104.98(-0.21)	105.18	0.3	6	41(0.1)	40	[-0]	[-6]	[2]	-53	-106	RG	0.2	Wait	(0)	-7	9	1	-20	-0.5,10	60
25	Jul/31	12	104.28	106.34	105.78(-0)	105.46(-0.05)	105.2(-0.2)	104.89	0.2	6	41(0.2)	30	[0]	[-7]	[-5]	-63	-142	DR	-0.3	OpenShort	(-1)	-7	-3	-11	-20	-0.8,7	60

26	Jul/31	11	104.28	106.34	105.79(-0.01)	105.51(-0.36)	105.41(-0.22)	104.98	0.3	6	40(0.2)	35	[-0]	[-13]	[4]	-57	-129	RG	-0.4	Wait	(0)	-7	12	-19	20	-0.7,11	60
27	Jul/31	10	104.28	106.34	105.8(-0.03)	105.89(-0.31)	105.64(-0.23)	104.59	0.1	6	40(0.9)	10	[-1]	[-12]	[-11]	-57	-138	RG	-0.9	SmallLong	(-1)	-8	-21	-16	-20	-1.1,21	60
28	Jul/31	9	104.28	106.34	105.83(0.01)	106.22(-0.21)	105.88(-0.08)	105.27	0.4	6	39(-0.2)	20	[0]	[-5]	[-13]	-31	-81	DR	-0.6	OpenShort?	(0)	-3	-30	-8	-15	-0.5,32	60
29	Jul/30	15	104.05	106	105.82(0.06)	106.44(-0.04)	105.96(0.22)	106.26	0.8	5	40(-0.8)	50	[2]	[8]	[4]	-1	34	UT	0.3	OpenLong?	(2)	7	10	7	-4	0.4,39	61
30	Jul/30	14	104.05	106	105.76(0.05)	106.48(0.03)	105.72(0.1)	105.94	0.7	5	40(-0.4)	30	[2]	[5]	[-5]	-10	-8	CR	0.2	HoldShort	(2)	3	-7	5	-20	0.2,35	61

31	Jul/30	13	104.05	106	105.71(0.07)	106.45(0.17)	105.61(-0.5)	106.16	0.8	5	41(-0.5)	30	[2]	[-13]	[-0]	-7	-160	RG	0.5	Wait	(2)	-17	12	2	-20	0.4,33	61
32	Jul/30	12	104.05	106	105.64(0.04)	106.27(0.12)	106.14(-0.4)	105.77	0.6	5	41(-0.3)	15	[1]	[-11]	[-6]	-23	-132	DR	-0.3	OpenShort	(2)	-13	3	-14	-20	0.1,25	61
33	Jul/30	11	104.05	106	105.6(0.03)	106.14(0.05)	106.56(-0.33)	105.68	0.6	5	42(-0.2)	15	[1]	[-9]	[-5]	-26	-107	DR	-0.8	OpenShort	(1)	-11	19	-49	-20	0.1,22	61
34	Jul/30	10	104.05	106	105.6(-0)	106.08(-0.03)	106.92(-0.29)	105.07	0.4	5	42(0)	-10	[0]	[-10]	[-15]	-14	-124	DR	-1.6	OpenShort	(0)	-10	-9	-45	-20	-0.4,46	61
35	Jul/30	9	104.05	106	105.57(0.01)	106.11(0.03)	107.24(-0.04)	105.38	0.5	5	42(-0.1)	-20	[0]	[-0]	[-44]	19	-39	DR	-1.6	OpenShort?	(1)	-1	-102	-33	-20	-0.2,74	61

36	Jul/29	15	103.87	105.88	105.56(0.2)	106.07(0.34)	107.29(0.83)	108.8	1.8	6	42(8.7)	50	[7]	[36]	[21]	120	319	UT	1.3	HoldLong?	(6)	28	27	20	20	2.8,100	72
37	Jul/29	14	103.87	105.88	105.35(0.04)	105.71(0.25)	106.41(0.65)	107.9	1.5	6	33(3.7)	50	[1]	[27]	[19]	120	366	UT	1.7	HoldLong	(6)	21	14	43	20	2.8,100	72
38	Jul/29	13	103.87	105.88	105.35(-0)	105.44(0.23)	105.72(0.45)	107.45	1.3	6	29(-0.6)	50	[0]	[20]	[25]	118	314	UR	2.2	SmallShort	(0)	15	24	62	20	2.7,100	72
39	Jul/29	12	103.87	105.88	105.31(-0.04)	105.2(0.16)	105.25(0.25)	106.66	1	6	30(-3)	50	[-1]	[12]	[22]	60	235	UR	1.7	SmallShort	(-1)	8	31	41	20	1.7,67	72
40	Jul/29	11	103.87	105.88	105.36(-0.08)	105.03(0.06)	104.99(0.12)	105.64	0.7	6	33(-4.2)	50	[-3]	[6]	[16]	-10	141	UR	0.7	SmallShort	(-3)	4	39	7	20	0.3,33	72

41	Jul/29	10	103.87	105.88	105.45(-0.14)	104.97(-0.03)	104.86(-0.15)	104.4	0.2	6	37(-1.7)	5	[-5]	[-5]	[-5]	-69	5	RG	-0.5	Wait	(-5)	-5	-3	-9	-20	-1,6	72
42	Jul/29	9	103.87	105.88	105.59(-0.17)	105.01(-0.04)	105.02(-0.13)	104.48	0.2	6	39(-3.5)	-5	[-6]	[-5]	[-9]	-63	29	RG	-0.5	Wait?	(-5)	-4	-19	-3	-20	-1.1,15	72
43	Jul/28	15	103.65	105.37	105.77(-0.15)	105.01(-0)	105.16(0.01)	105.09	0.6	5	42(-8.3)	5	[-5]	[-0]	[-1]	-31	94	RG	-0.1	Wait?	(-5)	0	-8	7	5	-0.6,34	62
44	Jul/28	14	103.65	105.37	105.93(-0.09)	105.05(0.02)	105.15(0.07)	105.35	0.7	5	51(-1)	30	[-3]	[3]	[5]	-43	58	UR	0.2	SmallShort	(-5)	2	11	4	13	-0.5,20	62
45	Jul/28	13	103.65	105.37	106.02(-0.1)	105.03(-0.01)	105.07(-0.01)	105	0.5	5	52(0.2)	15	[-3]	[-0]	[-1]	-53	-2	RG	-0.1	Wait	(-4)	-0	-6	3	-1	-0.8,17	62

46	Jul/28	12	103.65	105.37	106.12(-0.12)	105.04(0.05)	105.08(0.08)	105.18	0.6	5	52(-0.9)	20	[-4]	[3]	[1]	-51	52	UR	0.1	SmallShort	(-3)	3	0	7	0	-0.7,17	62
47	Jul/28	11	103.65	105.37	106.25(-0.11)	104.98(-0.19)	104.99(0.04)	105.18	0.6	5	52(-0.3)	25	[-4]	[-2]	[6]	-56	20	RG	0.1	Wait	(-4)	1	4	5	20	-0.8,14	62
48	Jul/28	10	103.65	105.37	106.37(-0.07)	105.18(-0.24)	104.95(-0.01)	105.04	0.6	5	53(1.5)	30	[-2]	[-4]	[1]	-63	-62	RG	0.1	Wait	(-4)	-0	2	-21	20	-1,12	62
49	Jul/28	9	103.65	105.37	106.44(-0.07)	105.43(-0.24)	104.96(-0.02)	104.97	0.5	5	51(1.8)	25	[-2]	[-4]	[-3]	-72	-75	RG	0	Wait?	(-3)	-1	-1	-24	18	-1.2,8	62
50	Jul/27	15	103.54	105.06	106.51(-0.07)	105.68(-0.23)	104.98(-0.02)	105.01	0.6	5	49(1.8)	30	[-2]	[-4]	[-1]	-72	-75	RG	0	Wait?	(-2)	-1	8	-24	2	-1.2,8	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI