Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 24, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $66.1400      One month high (close): $72.6400

XLI Daily Change: -0.8%   Daily StdDev 2.16%   XLI EMA_5_Trend: -0.04%   10Minute StdDev: $0.3223

Latest Price :  $71.84(-0.8%)

Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($0.2)   Fri. Jul 24, 2020($0.4)   Thu. Jul 23, 2020($0.2)   Wed. Jul 22, 2020($0.7)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0.4)   Fri. Jul 17, 2020($0.2)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 1

Sample size 1   Avg positive next hour return: 0.16%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2414   69.91  71.39  72.43(5.22 72.33(-0.12 72.06(-0.1971.891    1015(-821)50[242][51][-4]-99-5729BT-0.6OpenLong    (-2)-93-26-13-2,158

Daily Trend: %
Up Forces: 72.43(hourly_sma_20 0.75%)  
Down Forces:
Support Levels: 71.39(daily_ema_10 -0.7%)   69.91(daily_ema_20 -2.75%)  
Resistance Levels: 72.33(weak_hourly_sma_10 0.61%)  
 
2Jul/2413   69.91  71.39  68.83(5.5 72.42(-0.1 72.2(-0.1371.841    10836(-315.1)50[255][57][-9]-45-5501CR-0HoldShort    (237)-6-8-20-200.2,058
3Jul/2412   69.91  71.39  65.24(5.83 72.49(-0.08 72.3(-0.1171.971.1    101151(-219.5)50[270][63][-11]-37-5262CR-0HoldShort    (252)-5-11-27-200.3,658
4Jul/2411   69.91  71.39  61.64(6.21 72.54(-0.07 72.38(-0.1772.151.2    101370(-165.2)50[288][64][-10]-20-5006CR-0HoldShort    (268)-8-17-17-200.4,2058
5Jul/2410   69.91  71.39  58.04(6.66 72.59(-0.01 72.5(-0.1472.441.3    101535(-126.8)50[308][72][-6]16-4710CR-0HoldShort    (287)-7-8-17-80.5,5358
 
6Jul/249   69.91  71.39  54.41(7.14 72.6(0.01 72.6(-0.0572.581.4    101662(-96.9)50[331][83][3]45-4344UT-0OpenLong?    (308)-214-8-80.6,8058
7Jul/2315   69.69  71.03  50.79(7.68 72.6(-0.01 72.64(-0.0672.341.4    111759(-62.6)50[356][89][-5]32-4026CR-0HoldShort?    (331)-3-3-13-170.6,6764
8Jul/2314   69.69  71.03  47.17(0.13 72.61(-0.01 72.68(-0.0472.41.4    111822(2.2)45[6][2][-8]685199CR-0HoldShort    (358)-2-200-160.7,10064
9Jul/2313   69.69  71.03  47.11(0.17 72.62(0.04 72.71(0.0472.741.6    111820(3)50[8][8][-4]685268CR0HoldShort    (7)2-12040.7,10064
10Jul/2312   69.69  71.03  47.03(0.2 72.59(0.09 72.68(0.1272.941.7    111817(3.5)50[9][13][5]705327UT0OpenLong    (9)6101170.8,10064
 
11Jul/2311   69.69  71.03  46.94(0.19 72.53(11.16 72.59(0.0572.771.6    111813(3.4)50[9][266][-134]685310CR0HoldShort    (9)213-1-200.7,10064
12Jul/2310   69.69  71.03  46.85(0.15 65.25(12.51 72.55(0.0272.561.5    111810(2.8)50[7][295][-82]685335CR0HoldShort    (8)13-1-200.7,10064
13Jul/239   69.69  71.03  46.78(0.16 57.99(14.28 72.54(0.0172.521.5    111807(2.7)50[7][336][-42]685331CR-0HoldShort?    (8)1-5-1-200.7,10064
14Jul/2215   69.4  70.52  46.71(0.16 50.74(16.69 72.53(0.0572.611.7    91804(-6.8)50[7][393][3]705382UT0OpenLong?    (8)26050.8,10067
15Jul/2214   69.4  70.52  46.64(0.06 43.48(20.01 72.5(0.0572.51.6    91811(1)50[3][471][40]705489UT0OpenLong    (6)2-40200.8,10067
 
16Jul/2213   69.4  70.52  46.61(0.06 36.23(25.04 72.46(25.0472.571.7    91810(1.2)50[3][1750][97]7012261UT0OpenLong    (3)1165511200.8,10067
17Jul/2212   69.4  70.52  46.58(0.06 28.97(33.35 57.95(33.3772.491.6    91809(1.1)50[3][2331][170]7014497UT0.4OpenLong    (3)1552-022200.8,10067
18Jul/2211   69.4  70.52  46.55(0.06 21.73(0.62 43.45(50.0872.51.6    91808(1.2)50[3][2347][732]7019014UT0.9OpenLong    (3)2329552200.8,10067
19Jul/2210   69.4  70.52  46.52(0.06 21.6(0.6 28.95(100.1272.421.6    91806(1.2)50[3][4674][5407]3732515UT1.3OpenLong    (3)4657542200.8,6767
20Jul/229   69.4  70.52  46.49(0.06 21.47(0.57 14.47(INF72.331.6    91805(1.2)50[3][INF][INF]3INFUT1.7OpenLong?    (3)INFINF32-200.8,3367
 
21Jul/2115   69.2  70.11  46.46(-7.21 21.35(-24.96 14.47(NAN) 0-40    71804(-90.8)-40[-335][NAN][NAN]-85NANRG0Wait?    (-333)NANNAN520-1.4,064
22Jul/2114   69.2  70.11  50.07(-6.66 28.45(-20 14.47(NAN) 0-40    71895(104.6)-40[-308][NAN][NAN]-88NANRG0Wait    (-311)NANNAN720-1.5,064
23Jul/2113   69.2  70.11  53.64(-6.25 35.56(-16.67 0(-1000-40    71790(136.5)-40[-289][-5086][NAN]-93-30137DT0OpenShort    (-286)-4630NAN920-1.7,064
24Jul/2112   69.2  70.11  57.21(-5.9 42.67(-14.3 14.24(-49.990-40    71654(177.3)-40[-273][-2712][NAN]-100-17087DT-0.5HoldShort    (-270)-2314NAN17-20-2,064
25Jul/2111   69.2  70.11  60.8(-5.55 49.79(-12.64 28.48(-33.30-40    71476(235.9)-40[-257][-1897][NAN]-110-12981DT-1.1HoldShort    (-254)-1542NAN-16-20-2.4,064
 
26Jul/2110   69.2  70.11  64.38(-5.27 56.99(-11.22 42.7(-24.960-40    71241(339)-40[-244][-1474][NAN]-119-11042DT-2HoldShort    (-239)-1156NAN-16-20-3,664
27Jul/219   69.2  70.11  67.96(-5.01 64.19(-10.07 56.9(-200-40    7902(881.4)-40[-232][-1215][-1775]-150-9991DT-3.6HoldShort?    (-228)-926-4310-23-20-4.4,1064
28Jul/2015   69.03  69.76  71.54(-0.01 71.38(-0.1 71.12(0.0271.211.4    520(-1.8)40[-1][-1][3]-61-34RG0.3Wait?    (-1)13116-0.9,1263
29Jul/2014   69.03  69.76  71.54(-0.03 71.45(-0.09 71.1(-0.0171.171.3    522(0.7)30[-1][-2][2]-71-20RG0.2Wait    (0)-147-8-1.1,763
30Jul/2013   69.03  69.76  71.56(-0.04 71.51(-0.09 71.11(-0.2571.11.3    521(1)15[-2][-13][-1]-82-86RG-0Wait    (-2)-125-5-17-1.4,363
 
31Jul/2012   69.03  69.76  71.59(-0.03 71.58(-0.15 71.29(-0.2671.021.3    520(1.7)5[-1][-15][-8]-95-117RG-0.8SmallLong    (-2)-12-6-21-20-1.8,063
32Jul/2011   69.03  69.76  71.61(-0.01 71.69(-0.04 71.48(-0.2271.121.3    519(0.5)5[-1][-10][-12]-92-116RG-1.2SmallLong    (-1)-100-52-20-1.7,163
33Jul/2010   69.03  69.76  71.61(-0)  71.72(-0.05 71.64(-0.2271.111.3    518(0.5)10[-0][-10][-13]-66-128DR-1.9OpenShort    (-0)-10-6-42-20-1.8,2963
34Jul/209   69.03  69.76  71.62(0.01 71.76(-0.06 71.8(-0.1671.21.4    518(-0.9)-5[1][-8][-23]-32-113DR-2.2OpenShort?    (0)-7-48-26-20-1.5,5663
35Jul/1715   68.93  69.62  71.61(0.07 71.8(0.06 71.92(0.08722    618(-2.4)40[3][8][2]65-3UT0.3OpenLong?    (3)42871.3,8274
 
36Jul/1714   68.93  69.62  71.56(0.17 71.76(0.03 71.87(-0.0471.972    621(-13.6)50[8][3][3]61-130UT0.3OpenLong    (3)-235101.3,7874
37Jul/1713   68.93  69.62  71.44(0.18 71.74(0.04 71.9(0.1471.922    634(-10.5)50[8][11][1]45-83UT0OpenLong    (7)61-2110.9,7274
38Jul/1712   68.93  69.62  71.31(0.19 71.71(0.1 71.8(0.1271.92    645(-9.5)50[9][12][0]41-87UT0.1OpenLong    (9)66-10-40.9,6874
39Jul/1711   68.93  69.62  71.17(0.18 71.64(0.04 71.72(0.0571.791.9    654(-6.4)50[8][7][2]46-86UT0.1OpenLong    (9)23-1110.8,7674
40Jul/1710   68.93  69.62  71.04(0.19 71.61(0.02 71.68(0.0471.751.9    661(-5.3)50[9][6][-8]51-90CR0.1HoldShort    (9)2-23-480.8,8174
 
41Jul/179   68.93  69.62  70.9(0.23 71.6(0.09 71.65(0.172.142.1    666(-3.6)50[11][11][17]71-48UT0.5OpenLong?    (10)5430201.2,9174
42Jul/1615   68.81  69.3  70.74(0.23 71.54(0.03 71.58(-0.0571.431.9    470(-16.4)50[11][3][-4]49-158CR-0.1HoldShort?    (9)-2-3-8-200.7,8165
43Jul/1614   68.81  69.3  70.58(0.2 71.52(0.05 71.62(0.0871.481.9    486(-3.1)45[9][9][-4]62-53CR-0.1HoldShort    (10)4-9-6-40.8,9265
44Jul/1613   68.81  69.3  70.44(0.17 71.49(0.09 71.56(0.0271.632.1    489(0.2)45[8][6][0]711UT0.1OpenLong    (9)13-2-71,9665
45Jul/1612   68.81  69.3  70.32(0.17 71.43(0.09 71.54(-0.0171.582    489(1.1)35[8][5][-4]734CR0HoldShort    (8)-0-110-61,9865
 
46Jul/1611   68.81  69.3  70.2(0.21 71.36(0.3 71.55(0.0871.772.2    488(1.3)50[9][14][0]7925UT0.2OpenLong    (8)49-3-201.3,9665
47Jul/1610   68.81  69.3  70.05(0.21 71.15(0.33 71.49(0.1171.632.1    487(1.4)50[9][16][7]7842UT0.1OpenLong    (9)527-6-141.3,9565
48Jul/169   68.81  69.3  69.9(0.2 70.92(0.3 71.41(-0.0171.191.7    485(-0.6)40[9][10][-6]72-26CR-0.2HoldShort?    (9)-0-2124-201.1,9465
49Jul/1515   68.72  68.96  69.76(0.24 70.71(0.35 71.42(0.1571.542.2    386(-5.5)50[11][18][4]8751UT0.1HoldLong?    (10)7-429101.5,9967
50Jul/1514   68.72  68.96  69.59(0.26 70.47(0.37 71.31(0.1971.612.3    391(3.5)50[12][21][10]9572UT0.3OpenLong    (11)8632201.8,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA