ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.0900 One month high (close): $48.8600

ADPT Daily Change: -1.65% Daily StdDev 3.76% ADPT EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $38.09(-1.65%)

Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 22, 2020
1	Jul/22	14	44.51	42.05	39.55(-0.22)	38.75(-0.42)	38.34(-0.44)	38.13	-1.9	-19	26(1.6)	-50	[-6]	[-24]	[-6]	-89	-246	DT	-0.2	OpenShort	(-7)	-12	-13	3	-20	-1.6,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.75(hourly_sma_10 1.63%) 39.55(hourly_sma_20 3.72%) 42.05(daily_ema_10 10.28%) 44.51(daily_ema_20 16.73%)

2	Jul/22	13	44.51	42.05	39.64(-0.21)	38.91(-0.44)	38.51(-0.25)	38.32	-1.8	-19	24(1.7)	-50	[-6]	[-19]	[-2]	-89	-178	DT	-0.2	OpenShort	(-5)	-7	-4	2	-16	-1.6,1	20
3	Jul/22	12	44.51	42.05	39.72(-0.18)	39.08(-0.43)	38.61(-0.38)	38.38	-1.8	-19	22(1.3)	-50	[-5]	[-23]	[-3]	-94	-252	DT	-0.3	OpenShort	(-6)	-10	3	-4	-20	-1.8,1	20
4	Jul/22	11	44.51	42.05	39.79(-0.09)	39.25(-0.53)	38.76(-0.55)	38.33	-1.8	-19	21(1.5)	-50	[-2]	[-28]	[-9]	-97	-419	DT	-0.6	OpenShort	(-5)	-15	-16	-1	-20	-2,3	20
5	Jul/22	10	44.51	42.05	39.83(-0.05)	39.46(-0.46)	38.98(-0.48)	38.56	-1.7	-19	20(1.5)	-50	[-1]	[-25]	[-15]	-95	-392	DT	-0.6	OpenShort	(-1)	-13	-28	-5	-20	-1.9,3	20

6	Jul/22	9	44.51	42.05	39.85(-0.05)	39.64(-0.44)	39.17(-0.37)	38.97	-1.6	-19	18(0.9)	-50	[-1]	[-22]	[-0]	-82	-266	DT	-0.3	HoldShort?	(0)	-10	12	-10	-20	-1.4,3	20
7	Jul/21	15	44.98	43.12	39.87(-0.12)	39.82(-0.48)	39.32(-0.6)	38.8	-2	-14	17(-0.3)	-50	[-3]	[-27]	[-17]	-95	-301	DT	-0.9	HoldShort?	(-3)	-16	-22	-18	-20	-1.8,0	20
8	Jul/21	14	44.98	43.12	39.92(-0.08)	40.01(-0.41)	39.56(-0.46)	39.13	-1.9	-14	17(0.9)	-50	[-2]	[-22]	[-16]	-79	-238	DT	-0.8	HoldShort	(-2)	-12	-19	-23	-20	-1.5,9	20
9	Jul/21	13	44.98	43.12	39.95(-0.04)	40.17(-0.29)	39.74(-0.51)	39.42	-1.8	-14	17(0.4)	-50	[-1]	[-22]	[-12]	-52	-218	DT	-0.6	OpenShort	(-1)	-14	-6	-24	-20	-1,23	20
10	Jul/21	12	44.98	43.12	39.97(-0.03)	40.29(-0.13)	39.94(-0.45)	39.51	-1.8	-14	16(-0.1)	-50	[-1]	[-18]	[-17]	-40	-204	DT	-0.9	OpenShort	(-1)	-12	-14	-23	-20	-0.9,33	20

11	Jul/21	11	44.98	43.12	39.98(0.03)	40.34(-0.05)	40.12(-0.48)	39.72	-1.7	-14	16(-0.5)	-50	[1]	[-18]	[-19]	-11	-223	DR	-0.8	OpenShort	(-1)	-13	-19	-24	-20	-0.5,52	20
12	Jul/21	10	44.98	43.12	39.97(0.09)	40.36(-0.01)	40.32(-0.36)	40.01	-1.6	-14	17(-1)	-50	[2]	[-13]	[-6]	19	-173	DR	-0.6	OpenShort	(3)	-10	-3	-12	-20	0.1,66	20
13	Jul/21	9	44.98	43.12	39.94(0.13)	40.36(0.07)	40.47(-0.33)	40.05	-1.6	-14	18(0)	-50	[4]	[-11]	[-16]	28	-187	DR	-0.8	OpenShort?	(2)	-9	-24	-12	-20	0.2,73	20
14	Jul/20	15	45.37	43.93	39.89(0.06)	40.33(0.33)	40.6(-0.07)	40.42	-1.8	-11	18(-17.2)	-50	[2]	[-0]	[-3]	60	50	DR	-0.3	OpenShort?	(5)	-2	2	0	-20	1,85	35
15	Jul/20	14	45.37	43.93	39.87(-0.38)	40.2(0.36)	40.63(0.16)	40.39	-1.8	-11	35(-10)	-50	[-10]	[3]	[-11]	55	560	RG	-0.3	Wait	(1)	4	-20	-1	-20	0.5,92	35

16	Jul/20	13	45.37	43.93	40.02(-0.37)	40.05(0.32)	40.56(0.39)	40.7	-1.7	-11	45(-7.2)	-50	[-10]	[9]	[5]	64	650	UR	0.1	SmallShort	(-10)	11	-4	14	20	0.6,99	35
17	Jul/20	12	45.37	43.93	40.17(-0.35)	39.92(0.24)	40.4(0.34)	40.76	-1.7	-11	52(-6.7)	-50	[-9]	[7]	[12]	60	596	UR	0.3	SmallShort	(-10)	9	1	23	20	0.4,100	35
18	Jul/20	11	45.37	43.93	40.31(-0.38)	39.82(0.23)	40.26(0.49)	40.74	-1.7	-11	59(-7.6)	-50	[-10]	[10]	[18]	58	624	UR	0.3	SmallShort	(-10)	13	13	27	20	0.3,100	35
19	Jul/20	10	45.37	43.93	40.46(-0.49)	39.73(0.2)	40.06(0.75)	40.54	-1.8	-11	66(-5.9)	-50	[-13]	[16]	[22]	23	717	UR	0.3	SmallShort	(-11)	20	31	24	20	0,73	35
20	Jul/20	9	45.37	43.93	40.66(-0.51)	39.65(0.06)	39.76(0.54)	40.07	-2	-11	72(-3.8)	-50	[-14]	[9]	[12]	-10	513	UR	0.2	SmallShort?	(-15)	15	12	17	20	-0.3,48	35

21	Jul/17	15	45.62	44.6	40.87(-0.5)	39.63(0.13)	39.55(0.27)	39.89	-2.3	-9	76(-8.9)	-50	[-14]	[2]	[1]	-22	343	UR	0.2	SmallShort?	(-15)	7	-12	18	20	-0.5,41	33
22	Jul/17	14	45.62	44.6	41.07(-0.37)	39.58(0.19)	39.45(0.17)	40.07	-2.3	-9	85(-1.1)	-50	[-10]	[1]	[13]	-49	175	UR	0.3	SmallShort	(-13)	5	22	9	20	-0.5,14	33
23	Jul/17	13	45.62	44.6	41.22(-0.42)	39.51(0.18)	39.38(-0.04)	39.74	-2.4	-9	86(0.1)	-50	[-11]	[-5]	[16]	-62	55	DP	0.2	OpenShort	(-11)	-1	46	2	3	-0.7,6	33
24	Jul/17	12	45.62	44.6	41.39(-0.49)	39.44(-0.24)	39.4(-0.34)	39.05	-2.7	-9	86(1.8)	-50	[-13]	[-19]	[-1]	-76	-158	DT	-0.2	OpenShort	(-14)	-9	5	-4	-20	-1.1,2	33
25	Jul/17	11	45.62	44.6	41.59(-0.5)	39.54(-1.13)	39.53(-0.44)	38.98	-2.7	-9	84(3.4)	-50	[-13]	[-34]	[3]	-77	-234	DP	-0.3	OpenShort	(-13)	-12	-27	-4	20	-1.3,6	33

26	Jul/17	10	45.62	44.6	41.8(-0.37)	39.99(-1.05)	39.53(0)	39.39	-2.5	-9	81(2.9)	-50	[-10]	[-20]	[1]	-69	-207	DP	-0.2	OpenShort	(-13)	0	-24	2	20	-1.2,11	33
27	Jul/17	9	45.62	44.6	41.95(-0.36)	40.42(-0.93)	39.71(0.2)	39.76	-2.4	-9	78(1.3)	-50	[-10]	[-13]	[7]	-65	-105	DP	0	OpenShort?	(-9)	5	-3	4	20	-1.1,13	33
28	Jul/16	15	45.89	45.39	42.1(-0.48)	40.8(-0.97)	39.63(0.37)	39.8	-2.9	-7	77(-13.7)	-50	[-13]	[-10]	[6]	-66	33	DP	0.1	OpenShort?	(-9)	10	4	8	20	-1.2,14	31
29	Jul/16	14	45.89	45.39	42.3(-0.6)	41.2(-1.12)	39.48(-0.15)	39.74	-2.9	-7	90(-2)	-50	[-16]	[-27]	[-1]	-74	-42	DT	0.1	OpenShort	(-14)	-4	-6	7	-5	-1.4,11	31
30	Jul/16	13	45.89	45.39	42.56(-0.7)	41.67(-1.05)	39.54(-1.84)	39.83	-2.9	-7	92(-3.8)	-50	[-19]	[-71]	[3]	-77	-396	DP	0.2	OpenShort	(-16)	-49	28	6	-20	-1.4,8	31

31	Jul/16	12	45.89	45.39	42.86(-0.86)	42.11(-1.08)	40.28(-2.05)	39.41	-3.1	-7	96(0.5)	-50	[-23]	[-78]	[-18]	-89	-450	DT	-0.4	HoldShort	(-21)	-54	3	-2	-20	-1.7,4	31
32	Jul/16	11	45.89	45.39	43.23(-0.88)	42.57(-0.87)	41.12(-2.02)	39.36	-3.1	-7	96(5)	-50	[-23]	[-75]	[-25]	-96	-523	DT	-0.9	OpenShort	(-24)	-54	19	-24	-20	-1.9,2	31
33	Jul/16	10	45.89	45.39	43.61(-0.86)	42.94(-0.95)	41.97(-2.21)	39.07	-3.3	-7	91(11.6)	-50	[-23]	[-81]	[-59]	-95	-728	DT	-1.5	OpenShort	(-25)	-59	-62	-22	-20	-2.4,15	31
34	Jul/16	9	45.89	45.39	43.99(-0.71)	43.35(-0.69)	42.92(-1.99)	40.01	-2.8	-7	79(11.4)	-50	[-19]	[-71]	[-105]	-83	-687	DT	-1.8	OpenShort?	(-21)	-53	-213	-17	-20	-2.4,27	31
35	Jul/15	15	46.15	46.23	44.3(-0.27)	43.65(0.1)	43.79(-0.35)	43.55	-1.6	-2	68(-20.2)	-50	[-7]	[-12]	[-5]	-25	17	DT	-0.2	OpenShort?	(-8)	-9	-4	1	-20	-0.5,38	45

36	Jul/15	14	46.15	46.23	44.42(-0.24)	43.61(0.27)	43.94(-0.18)	43.62	-1.6	-2	88(-0.2)	-30	[-7]	[-5]	[-4]	-30	30	DT	-0.2	OpenShort	(-7)	-5	2	-5	-20	-0.6,35	45
37	Jul/15	13	46.15	46.23	44.53(-0.22)	43.49(0.19)	44.02(0.23)	43.58	-1.6	-2	88(-0.7)	-25	[-6]	[5]	[-8]	-33	83	RG	-0.3	Wait	(-7)	6	-15	-2	-20	-0.7,35	45
38	Jul/15	12	46.15	46.23	44.63(-0.23)	43.41(0.02)	43.92(0.31)	43.83	-1.4	-2	89(-3.7)	-20	[-6]	[5]	[-5]	-27	148	RG	-0.1	Wait	(-5)	9	-34	6	20	-0.6,38	45
39	Jul/15	11	46.15	46.23	44.73(-0.29)	43.4(-0.11)	43.78(0.62)	44.4	-1.1	-2	92(-6.9)	5	[-8]	[12]	[20]	-16	402	UR	0.4	SmallShort	(-5)	17	6	17	20	-0.2,39	45
40	Jul/15	10	46.15	46.23	44.86(-0.37)	43.45(-0.36)	43.51(0.56)	44.3	-1.1	-2	99(-6.7)	-0	[-10]	[6]	[26]	-28	421	UR	0.5	SmallShort	(-8)	16	18	13	20	-0.3,30	45

41	Jul/15	9	46.15	46.23	45.03(-0.43)	43.61(-0.65)	43.27(0.72)	44	-1.3	-2	106(-6.7)	15	[-12]	[6]	[37]	-44	418	UR	0.4	SmallShort?	(-11)	20	57	11	20	-0.6,21	45
42	Jul/14	15	46.19	46.72	45.23(-0.58)	43.9(-0.87)	42.96(0.15)	43.07	-1.9	0	113(-4.6)	-35	[-16]	[-13]	[5]	-66	179	DP	0.1	OpenShort?	(-15)	4	-5	6	20	-1.2,14	40
43	Jul/14	14	46.19	46.72	45.49(-0.61)	44.28(-0.78)	42.9(-0.28)	43.15	-1.9	0	117(-1.7)	-45	[-17]	[-24]	[3]	-66	65	DP	0.1	OpenShort	(-16)	-8	7	12	-17	-1.2,14	40
44	Jul/14	13	46.19	46.72	45.77(-0.62)	44.63(-0.72)	43.02(-0.83)	43.04	-2	0	119(1.8)	-50	[-17]	[-39]	[-8]	-76	-162	DT	0	OpenShort	(-17)	-23	-3	11	-20	-1.4,9	40
45	Jul/14	12	46.19	46.72	46.06(-0.59)	44.95(-0.62)	43.38(-1.29)	43.09	-1.9	0	117(4.4)	-50	[-16]	[-50]	[-0]	-85	-358	DT	-0.2	OpenShort	(-17)	-36	39	5	-20	-1.6,5	40

46	Jul/14	11	46.19	46.72	46.33(-0.66)	45.23(-0.73)	43.95(-1.96)	42.46	-2.3	0	113(11.6)	-50	[-18]	[-71]	[-29]	-103	-657	DT	-0.8	HoldShort	(-19)	-55	-17	-8	-20	-2.1,0	40
47	Jul/14	10	46.19	46.72	46.64(-0.6)	45.56(-0.62)	44.83(-1.84)	42.74	-2.1	0	101(13.1)	-50	[-17]	[-66]	[-49]	-110	-692	DT	-1.3	HoldShort	(-17)	-51	-62	-21	-20	-2.4,0	40
48	Jul/14	9	46.19	46.72	46.92(-0.53)	45.85(-0.46)	45.67(-1.23)	43.78	-1.5	0	88(9.2)	-50	[-15]	[-46]	[-43]	-101	-434	DT	-1.3	HoldShort?	(-14)	-34	-61	-34	-20	-2.2,4	40
49	Jul/13	15	46.27	47.06	47.17(-0.42)	46.06(-0.46)	46.24(-0.62)	44.83	-0.9	3	79(1.5)	-50	[-12]	[-27]	[-32]	-78	-218	DT	-1.1	OpenShort?	(-11)	-17	-63	-26	-20	-1.8,17	47
50	Jul/13	14	46.27	47.06	47.37(-0.29)	46.27(-0.38)	46.53(0.04)	45.93	-0.2	3	77(1.5)	-40	[-8]	[-7]	[-18]	-48	20	DT	-0.5	OpenShort	(-8)	1	-53	-16	20	-1.2,32	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI