Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 17, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $359.4200      One month high (close): $396.4200

ASML Daily Change: -0.45%   Daily StdDev 2.33%   ASML EMA_5_Trend: -0.65%   10Minute StdDev: $3.8505

Latest Price :  $383.43(-0.45%)

Tue. Jul 21, 2020($3.2)   Mon. Jul 20, 2020($3.1)   Fri. Jul 17, 2020($3.4)   Thu. Jul 16, 2020($4.4)   Wed. Jul 15, 2020($7.8)   Tue. Jul 14, 2020($4.3)   Mon. Jul 13, 2020($3.3)   Fri. Jul 10, 2020($2.3)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: 0.5

Sample size 4   Avg positive next hour return: 0.28%(50%)   Avg negative next hour return: -1.31%(50%)
     Fri. Jul. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1714   377.33  387.76  380.71(-0.17 383.66(0.08 382.21(-0.16382.010.4    1039(-6.3)-0[-7][-6][-3]16183RG-0Wait    (-0)-730-200.3,5865

Daily Trend: %
Up Forces: 383.66(hourly_sma_10 0.43%)   387.76(daily_ema_10 1.51%)  
Down Forces: 380.71(hourly_sma_20 -0.34%)  
Support Levels: 377.33(daily_ema_20 -1.23%)  
Resistance Levels:
 
2Jul/1713   377.33  387.76  381.34(-0.17 383.34(0.11 382.82(-0.23381.750.4    1045(-4.4)-5[-7][-8][-7]10141RG-0.2Wait    (-7)-10-7-3-200.1,5765
3Jul/1712   377.33  387.76  381.99(-0.15 382.91(0.17 383.71(-0.26382.50.4    1050(-2.7)5[-6][-8][-2]13108RG-0.2Wait    (-6)-117-3-200.1,6065
4Jul/1711   377.33  387.76  382.56(-0.14 382.27(0.18 384.71(-0.25381.760.4    1052(-1.6)-5[-6][-7][-9]1570RG-0.5Wait    (-6)-11-12-5-20-0.1,6765
5Jul/1710   377.33  387.76  383.08(-0.1 381.57(0.2 385.66(0.14383.020.5    1054(-0.7)25[-4][10][-7]18158RG-0.4Wait    (-5)6-192-16-0,6865
 
6Jul/179   377.33  387.76  383.47(-0.04 380.8(0.19 385.11(0.32385.060.6    1055(-0.9)50[-2][18][1]22179UR-0SmallShort?    (-3)14-1110200.2,6765
7Jul/1615   376.18  386.96  383.64(-0.04 380.06(0.28 383.86(0.46386.190.8    1155(0.5)50[-2][27][4]31250UR0.3SmallShort?    (-1)20-1225200.4,7163
8Jul/1614   376.18  386.96  383.8(-0.06 378.98(0.26 382.11(0.6387.50.9    1155(-3.2)50[-3][32][15]13348UR0.8SmallShort    (-1)261023200.5,5063
9Jul/1613   376.18  386.96  384.02(-0.12 377.99(0.12 379.83(0.62386.510.8    1158(-4.9)50[-5][29][34]-7385UR0.9SmallShort    (-3)276020200.3,3663
10Jul/1612   376.18  386.96  384.49(-0.25 377.53(-0.06 377.48(0.27380.30.3    1163(-4.5)40[-11][9][12]-43261UR0.3SmallShort    (-8)12141320-0.5,2063
 
11Jul/1611   376.18  386.96  385.44(-0.28 377.76(-0.42 376.48(0.06378.810.2    1168(-3.1)40[-12][-8][15]-57177RG0.3Wait    (-10)3141020-0.8,1363
12Jul/1610   376.18  386.96  386.54(-0.31 379.35(-0.45 376.26(0.11377.410.1    1171(-1.1)30[-13][-7][10]-68156RG0.1Wait    (-12)512720-1,763
13Jul/169   376.18  386.96  387.73(-0.31 381.08(-0.46 375.85(-0.08376.13-0    1172(0.3)15[-13][-15][6]-8141RG0Wait?    (-13)-31436-1.3,263
14Jul/1515   375.04  385.43  388.95(-0.34 382.84(-0.46 376.14(-0.38374.73-0    1071(4.8)-15[-15][-29][-5]-87-83DT-0.2OpenShort?    (-13)-16-67-20-1.6,362
15Jul/1514   375.04  385.43  390.27(-0.26 384.6(-0.4 377.58(-0.38375.330    1067(5.3)-25[-11][-27][-13]-90-186DT-0.3OpenShort    (-13)-16-238-20-1.7,362
 
16Jul/1513   375.04  385.43  391.27(-0.21 386.14(-0.28 379.03(-0.89377.710.2    1061(4.7)-10[-9][-45][0]-89-366DT-0.2OpenShort    (-9)-38231-20-1.7,462
17Jul/1512   375.04  385.43  392.09(-0.24 387.22(-0.36 382.44(-1375.380    1057(8)-25[-10][-52][-20]-108-444DT-1HoldShort    (-9)-43-21-9-20-2.3,062
18Jul/1511   375.04  385.43  393.03(-0.21 388.62(-0.37 386.31(-0.83377.580.2    1049(8.1)-20[-9][-45][-29]-113-387DT-1.4HoldShort    (-8)-35-41-35-20-2.5,062
19Jul/1510   375.04  385.43  393.86(-0.16 390.05(-0.36 389.54(-0.53381.90.5    1041(5.7)-10[-7][-31][-12]-92-267DT-1.5OpenShort    (-6)-23-7-26-20-2.3,1662
20Jul/159   375.04  385.43  394.48(-0.14 391.45(-0.42 391.62(-0.41382.610.6    1035(6.7)-5[-6][-27][-46]-82-254RG-2SmallLong?    (-6)-17-112-17-20-2.6,3362
 
21Jul/1415   373.97  384.99  395.04(-0.02 393.12(-0.15 393.25(0.32394.731.5    1528(1.8)50[-1][13][7]-7107UR0.4SmallShort?    (0)1401520-0.1,4671
22Jul/1414   373.97  384.99  395.04(0)  393.72(-0.17 392(0.27394.721.5    1526(-0.2)50[0][11][11]-1372UR0.8SmallShort    (-1)1292020-0.1,4071
23Jul/1413   373.97  384.99  395.09(0.01 394.37(-0.17 390.93(0.1393.731.4    1527(-0.3)50[0][4][10]-30-11UT0.8OpenLong    (-0)4132120-0.4,3071
24Jul/1412   373.97  384.99  395.05(0.01 395.06(-0.22 390.56(-0.18392.311.3    1527(-0.7)50[0][-10][6]-52-135RG0.5Wait    (-0)-8158-2-0.7,1671
25Jul/1411   373.97  384.99  395.05(0)  395.94(-0.12 391.28(-0.43390.761.2    1528(-1.1)50[0][-19][-0]-72-238RG-0.1Wait    (-1)-1922-12-20-1.1,671
 
26Jul/1410   373.97  384.99  395.05(0)  396.4(-0.14 392.98(-0.62388.471    1529(1.5)15[0][-27][-18]-93-356DR-1.1HoldShort    (-1)-27-8-39-20-1.7,071
27Jul/149   373.97  384.99  395(-0.04 396.96(-0.12 395.45(-0.6389.381.1    1527(1.5)5[-2][-27][-24]-76-271RG-1.6SmallLong?    (1)-26-23-48-20-1.5,1271
28Jul/1315   371.63  381.84  395.15(-0.04 397.44(-0.06 397.82(-0.43391.871.5    1426(-1.1)5[-2][-18][-26]-35-159RG-1.7SmallLong?    (-0)-19-38-42-20-0.9,3869
29Jul/1314   371.63  381.84  395.29(0.07 397.67(0.04 399.56(-0.26395.941.8    1427(-1.4)30[3][-7][-17]23-138DR-1OpenShort    (1)-11-30-25-200.2,6869
30Jul/1313   371.63  381.84  395(0.13 397.51(0.14 400.59(0.19399.272    1428(0.2)50[6][15][-6]6914CR-0.3HoldShort    (4)8-14-1121.1,9169
 
31Jul/1312   371.63  381.84  394.5(0.13 396.97(0.12 399.82(0.34400.792.1    1428(1.6)50[6][21][1]90108UT0.3OpenLong    (6)15-4-6201.7,9769
32Jul/1311   371.63  381.84  393.97(0.13 396.49(0.17 398.47(0.35401.242.2    1426(2.1)50[6][22][8]99131UT0.8OpenLong    (6)15612202,9969
33Jul/1310   371.63  381.84  393.45(0.14 395.81(0.19 397.07(0.32400.552.1    1424(2.9)50[6][22][5]101109UT1.1HoldLong    (5)14-519202.2,9669
34Jul/139   371.63  381.84  392.89(0.14 395.05(0.24 395.79(0.34401.112.2    1421(4.2)50[6][24][26]109144UT1.8HoldLong?    (6)155320202.8,8969
35Jul/1015   369.4  379.3  392.35(0.08 394.12(0.13 394.44(0.08395.431.8    1517(-2.3)50[3][10][5]649UT0.4OpenLong?    (3)3135-41.3,8178
 
36Jul/1014   369.4  379.3  392.04(0.13 393.62(0.15 394.11(-0.1394.021.7    1519(-1.6)50[6][4][-4]44-133CR-0HoldShort    (3)-4-2-6-200.7,7678
37Jul/1013   369.4  379.3  391.55(0.11 393.04(0.05 394.51(-0.01394.231.7    1521(-1)50[5][5][0]50-61UT-0.1OpenLong    (5)-01-6110.9,7778
38Jul/1012   369.4  379.3  391.12(0.11 392.86(-0.01 394.55(0.06394.171.7    1522(-0.5)50[5][7][-1]50-32CR-0.1HoldShort    (4)3-1-15201,7578
39Jul/1011   369.4  379.3  390.7(0.11 392.91(0.11 394.31(0.13394.331.7    1523(0.4)50[5][12][1]610UT0OpenLong    (4)65-531.1,8378
40Jul/1010   369.4  379.3  390.28(0.08 392.48(0.12 393.81(0.17393.821.7    1522(0.4)50[3][14][-6]6846CR0HoldShort    (4)7-21401.1,9078
 
41Jul/109   369.4  379.3  389.96(0.11 392.03(0.15 393.12(0.4396.021.9    1522(1.3)50[5][25][12]94149UT0.9OpenLong?    (4)171520202,9478
42Jul/915   366.28  376.26  389.53(0.12 391.45(0.09 391.56(0.1394.421.9    1420(1.2)50[5][11][10]7721UT1OpenLong?    (4)41417201.7,8478
43Jul/914   366.28  376.26  389.07(0.11 391.08(0.09 391.16(-0.09392.941.8    1419(0.2)50[5][3][7]57-56UT0.6OpenLong    (4)-41011151.4,7278
44Jul/913   366.28  376.26  388.66(0.09 390.72(0.04 391.51(0.09391.851.7    1419(0.2)50[4][9][3]351UT0.1OpenLong    (4)414-15101.1,5778
45Jul/912   366.28  376.26  388.31(0.07 390.58(0.03 391.16(0.06390.381.6    1419(0.2)50[3][7][1]27-16UT-0.3OpenLong    (3)320-27-90.7,5978
 
46Jul/911   366.28  376.26  388.05(0.02 390.46(0.1 390.93(-0.1388.231.5    1419(-0.1)25[1][1][-20]25-52CR-1HoldShort    (2)-4-39-15-200.1,7278
47Jul/910   366.28  376.26  387.97(0.05 390.06(0.18 391.34(0.09392.421.8    1419(1.2)50[2][11][-5]8077CR0.4OpenShort    (3)4-21851.6,9078
48Jul/99   366.28  376.26  387.78(0.1 389.37(0.23 390.99(0.27394.651.9    1418(3.2)50[4][21][24]107142UT1.4HoldLong?    (3)114336202.7,8978
49Jul/815   363.87  372.86  387.37(0.06 388.5(0.11 389.94(-0.02390.11.9    1314(-10.5)50[3][5][7]70-4UT0.1OpenLong?    (2)-182351.3,8773
50Jul/814   363.87  372.86  387.14(0.19 388.07(0.05 389.94(0) 389.241.9    1325(-5.7)50[8][6][1]55-171UT-0.2OpenLong    (2)0-1018100.6,9073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA