Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $15.9500      One month high (close): $18.1500

CGC Daily Change: -0.22%   Daily StdDev 5.16%   CGC EMA_5_Trend: 2.43%   10Minute StdDev: $0.3936

Latest Price :  $18.11(-0.22%)

Mon. Jul 20, 2020($0.2)   Fri. Jul 17, 2020($0.2)   Thu. Jul 16, 2020($0.2)   Wed. Jul 15, 2020($0.4)   Tue. Jul 14, 2020($0.4)   Mon. Jul 13, 2020($0.6)   Fri. Jul 10, 2020($0.5)   Thu. Jul 9, 2020($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.43%  Daily EMA 20 BBV: 1.9

Sample size 48   Avg positive next hour return: 0.73%(46%)   Avg negative next hour return: -0.81%(54%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1613   16.91  17.1  17.72(0.14 18(0.14 17.96(0.1418.282.2    456(2.4)50[3][6][21]72215UT0.9OpenLong    (4)33910201.6,8263

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18(hourly_sma_10 -1.53%)   17.72(hourly_sma_20 -3.06%)   17.1(daily_ema_10 -6.46%)   16.91(daily_ema_20 -7.49%)  
Resistance Levels:
 
2Jul/1612   16.91  17.1  17.7(-0.01 17.98(0.05 17.93(-0.2917.911.6    454(-0.3)-5[-0][-4][-3]3857RG-0.1Wait    (0)-6-1-4-200.6,7363
3Jul/1611   16.91  17.1  17.7(-0.02 17.97(0.35 17.98(-0.1517.921.6    454(-0.7)-5[-0][2][-8]37104RG-0.2Wait    (0)-36-14-200.6,7263
4Jul/1610   16.91  17.1  17.7(-0.07 17.91(0.29 18.01(-0.0417.861.5    455(-1.5)-10[-1][3][-7]42153RG-0.4Wait    (-1)-12-12-200.5,7963
5Jul/169   16.91  17.1  17.71(-0.09 17.86(0.29 18.02(-0.0617.841.5    456(-1.2)-25[-2][3][-17]50144RG-0.5Wait?    (-1)-1-33-5-200.4,9063
 
6Jul/1515   16.84  16.92  17.73(0.24 17.81(0.5 18.03(0.0718.152.3    357(-7.2)25[5][9][2]798UT0.3HoldLong?    (0)106161.2,9961
7Jul/1514   16.84  16.92  17.69(0.28 17.72(0.48 18.02(0.3318.152.3    364(-2)45[5][14][11]7760UT0.4HoldLong    (5)6126201.3,9461
8Jul/1513   16.84  16.92  17.64(0.3 17.64(0.56 17.96(0.8418.042.1    366(-2.5)50[6][25][10]66135UT0.2OpenLong    (4)16135201.1,8861
9Jul/1512   16.84  16.92  17.59(0.29 17.54(0.33 17.81(0.6217.921.9    369(-3.2)45[6][18][8]6053UT0.3OpenLong    (5)12214200.9,8761
10Jul/1511   16.84  16.92  17.54(0.31 17.48(0.26 17.7(0.6517.91.9    372(-4.7)50[6][18][6]5857UT0.5OpenLong    (6)13-1927200.9,8561
 
11Jul/1510   16.84  16.92  17.49(0.42 17.43(0.09 17.59(0.9418.082.2    377(-4.6)50[8][23][30]50150UT1.1OpenLong    (7)182222201.4,6561
12Jul/159   16.84  16.92  17.42(0.43 17.41(-0.13 17.43(0.6917.871.8    381(-7)50[8][16][41]18-3UT1OpenLong?    (8)13649201,4361
13Jul/1415   16.81  16.72  17.35(0.31 17.43(-0.4 17.31(0.2117.290.9    188(-19.7)35[6][3][-4]-24-293CR-0HoldShort?    (4)4-9-5-6-0.1,2950
14Jul/1414   16.81  16.72  17.3(0.4 17.5(-0.38 17.27(0.0317.371.1    1108(-10.7)50[8][-0][5]-17-360UT0.2OpenLong    (7)14-6200.1,3150
15Jul/1413   16.81  16.72  17.23(0.38 17.57(-0.43 17.27(-0.0817.331    1119(-8.8)30[7][-3][-0]-10-350RG0.1Wait    (7)-26-5-180.2,3550
 
16Jul/1412   16.81  16.72  17.16(0.34 17.65(-0.02 17.28(-0.7117.280.9    1128(-8.7)-5[7][-11][-14]-8-456DR0OpenShort    (8)-14-1-14-200.2,3750
17Jul/1411   16.81  16.72  17.1(0.39 17.65(0.02 17.4(-0.8817.290.9    1136(-9.7)10[8][-14][-8]1-511DR-0.2OpenShort    (8)-1721-16-200.3,4350
18Jul/1410   16.81  16.72  17.03(0.39 17.65(0.09 17.55(-117.10.6    1146(-5.2)-10[8][-16][-30]4-607DR-0.6OpenShort    (7)-19-25-24-200.1,5150
19Jul/149   16.81  16.72  16.96(0.37 17.63(0.2 17.73(-0.7817.331    1151(-1.3)-25[7][-10][-20]33-359DR-0.5OpenShort?    (9)-15-11-18-200.5,7050
20Jul/1315   16.78  16.61  16.9(0.36 17.59(0.3 17.87(-0.7617.431.3    0153(-2.4)-40[7][-9][-28]50-253DR-0.6OpenShort?    (9)-15-48-14-200.7,8248
 
21Jul/1314   16.78  16.61  16.84(0.46 17.54(0.7 18.01(0.617.882.2    0155(6)25[9][22][-9]76310CR-0.2OpenShort    (10)12-17-9-201.3,9348
22Jul/1313   16.78  16.61  16.76(0.5 17.42(0.93 17.9(0.918.042.5    0149(10.1)50[10][30][5]88481UT0.2OpenLong    (9)177-12201.7,9548
23Jul/1312   16.78  16.61  16.68(0.54 17.26(0.98 17.74(1.1317.972.3    0139(11.7)50[10][35][4]92512UT0.3OpenLong    (10)22-7-4201.8,9748
24Jul/1311   16.78  16.61  16.59(0.53 17.09(1.16 17.54(1.2718.042.5    0127(16.9)50[10][39][7]104660UT0.8HoldLong    (12)24-7-1202.2,9948
25Jul/1310   16.78  16.61  16.5(0.55 16.89(1.23 17.32(1.4718.112.6    0110(25.9)50[11][44][49]123796UT1.4HoldLong    (11)28828202.9,10048
 
26Jul/139   16.78  16.61  16.41(0.25 16.68(0.79 17.07(0.817.361.1    084(10.6)45[5][25][12]105528UT0.7HoldLong?    (7)15151202.2,10048
27Jul/1015   16.73  16.47  16.37(0.22 16.55(0.79 16.93(0.917.221    074(8)45[4][27][21]108525UT0.8HoldLong?    (5)17273202.3,10049
28Jul/1014   16.73  16.47  16.33(0.11 16.42(0.77 16.78(0.8216.980.5    066(5.4)20[2][25][9]100494UT0.6HoldLong    (2)1668202,10049
29Jul/1013   16.73  16.47  16.31(0.1 16.29(0.54 16.64(1.0516.930.4    060(5)35[2][27][16]103543UT1HoldLong    (2)20822202.1,10049
30Jul/1012   16.73  16.47  16.29(0.06 16.2(0.37 16.47(1.0516.860.3    055(4.4)30[1][25][30]99555UT1.4OpenLong    (2)202133202.1,9649
 
31Jul/1011   16.73  16.47  16.28(0.03 16.14(0.21 16.3(0.8416.68-0.1    051(0.6)30[1][19][32]76429UT1.5HoldLong    (0)162838201.6,8649
32Jul/1010   16.73  16.47  16.27(-0.09 16.11(0.1 16.16(0.6216.44-0.6    050(-2.2)25[-2][14][20]38347UR1.1SmallShort    (-1)121628200.7,7049
33Jul/109   16.73  16.47  16.28(-0.14 16.11(0)  16.06(0.7216.3-0.9    053(-4.7)30[-3][14][19]1336UR0.9SmallShort?    (-1)143021200.1,4849
34Jul/915   16.66  16.38  16.3(-0.26 16.09(-0.13 15.95(0.0916.05-1.2    -457(-4.1)-30[-5][-2][5]-38134DP0.3OpenShort?    (-5)241519-0.9,3536
35Jul/914   16.66  16.38  16.34(-0.3 16.11(-0.15 15.94(-0.2516.02-1.3    -461(-1.2)-30[-6][-9][3]-4542DP0.3OpenShort    (-5)-5122-13-1,3036
 
36Jul/913   16.66  16.38  16.39(-0.25 16.13(-0.36 15.98(-0.4316.01-1.3    -463(-1.9)-25[-5][-14][6]-61-88DP0.1OpenShort    (-6)-811120-1.2,1936
37Jul/912   16.66  16.38  16.43(-0.33 16.19(-0.35 16.05(-0.4715.92-1.5    -464(3)-30[-6][-15][8]-82-94DP-0.4OpenShort    (-6)-923-10-1.6,836
38Jul/911   16.66  16.38  16.48(-0.35 16.25(-0.48 16.13(-0.6315.73-1.9    -461(10.1)-50[-7][-19][-23]-110-260DT-1.3HoldShort    (-7)-12-32-13-20-2.4,036
39Jul/910   16.66  16.38  16.54(-0.2 16.33(-0.35 16.23(-0.3416-1.3    -451(6)-50[-4][-12][-16]-98-209DT-0.9OpenShort    (-6)-7-28-6-20-2.1,536
40Jul/99   16.66  16.38  16.57(-0.09 16.39(-0.19 16.28(-0.0516.24-0.8    -445(2)-15[-2][-4][-5]-80-121DT-0.2OpenShort?    (-2)-1-134-19-1.5,836
 
41Jul/815   16.74  16.45  16.58(-0.06 16.42(-0.14 16.29(-0.2316.35-0.7    -443(3.4)-20[-1][-7][2]-70-135DP0.3OpenShort?    (-1)-457-12-1.1,844
42Jul/814   16.74  16.45  16.59(-0.05 16.44(-0.21 16.33(-0.2316.31-0.8    -440(1.5)-25[-1][-8][-2]-80-175DT-0.1OpenShort    (-1)-56-12-20-1.3,344
43Jul/813   16.74  16.45  16.6(-0.07 16.48(-0.22 16.37(-0.3316.26-0.9    -438(1.6)-20[-1][-10][-5]-93-210DT-0.5OpenShort    (-1)-60-20-20-1.7,044
44Jul/812   16.74  16.45  16.61(-0.05 16.52(-0.33 16.42(-0.4216.26-0.9    -437(-631.8)-20[-1][-12][-6]-90-262DT-0.8HoldShort    (-1)-80-20-20-1.8,544
45Jul/811   16.74  16.45  16.62(5.16 16.57(-0.44 16.49(-0.3916.26-0.9    -4669(-0.2)50[100][12][-16]-44-5580CR-0.1HoldShort    (-1)-8-33-8-20-0.1,944
 
46Jul/810   16.74  16.45  15.8(0.01 16.64(-0.2 16.55(-0.0516.55-0.4    -4669(0.2)-50[0][-4][-3]-33444DR0OpenShort    (105)-13-13-180.2,1244
47Jul/89   16.74  16.45  15.8(0.03 16.67(-0.3 16.56(-0.1416.52-0.4    -4669(-0.1)-50[1][-6][-4]-29392DR-0OpenShort?    (1)-3-3-1900.2,1644
48Jul/715   16.81  16.53  15.79(-0.03 16.72(-0.16 16.58(-0.1716.55-0.5    -4669(35.9)-50[-1][-6][-6]-20470DT-0OpenShort?    (0)-3-3-7-200.2,2536
49Jul/714   16.81  16.53  15.8(0.05 16.75(-0.05 16.61(-0.2916.58-0.4    -4633(-0.1)-50[1][-7][-3]7364DR-0OpenShort    (1)-602-200.2,5236
50Jul/713   16.81  16.53  15.79(-0.03 16.76(0.07 16.66(-0.4216.58-0.4    -4633(-0.4)-50[-1][-8][-6]28427DT-0OpenShort    (0)-819-200.2,7336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA