Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMRN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 25, 2020



BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)


One month low (close): $103.5700      One month high (close): $124.4100

BMRN Daily Change: 3.07%   Daily StdDev 2.76%   BMRN EMA_5_Trend: 1.76%   10Minute StdDev: $1.2505

Latest Price :  $124.41(3.07%)

Mon. Jun 29, 2020($0.8)   Fri. Jun 26, 2020($0.8)   Thu. Jun 25, 2020($1.4)   Wed. Jun 24, 2020($1.2)   Tue. Jun 23, 2020($1)   Mon. Jun 22, 2020($2.6)   Fri. Jun 19, 2020($2.3)   Thu. Jun 18, 2020($2.3)  

BMRN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.46%(52%)   Avg negative next hour return: -0.27%(48%)
     Thu. Jun. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2515   111.65  116.04  121.82(0.04 121.88(0.32 123.04(0.3123.731.8    1817(1.1)50[1][21][12]81212UT0.6OpenLong?    (1)11253201.6,9176

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.88(hourly_sma_10 -1.5%)   121.82(hourly_sma_20 -1.54%)   116.04(daily_ema_10 -6.22%)   111.65(daily_ema_20 -9.76%)  
Resistance Levels:
 
2Jun/2514   111.65  116.04  121.77(0.02 121.49(0.2 122.67(0.27122.531.6    1816(-0.2)50[1][18][-1]59132CR-0.1HoldShort    (0)10-128150.7,9176
3Jun/2513   111.65  116.04  121.74(0.01 121.25(0.18 122.34(0.4123.11.7    1816(0)50[0][22][9]77237UT0.7HoldLong    (1)15-427201.2,9776
4Jun/2512   111.65  116.04  121.73(0.01 121.03(0.12 121.86(0.53123.271.7    1816(0.5)50[0][25][20]71305UT1.3OpenLong    (1)191439201.4,8676
5Jun/2511   111.65  116.04  121.73(0)  120.88(0.07 121.22(0.41122.591.6    1816(-0.2)50[0][20][17]34217UR1.3SmallShort    (-1)151530200.8,6476
 
6Jun/2510   111.65  116.04  121.72(0.06 120.8(-0.05 120.73(0.35121.871.5    1816(-0.5)50[2][16][16]-550UT1OpenLong    (-1)132024200.1,4376
7Jun/259   111.65  116.04  121.65(0.02 120.87(-0.15 120.31(0.13120.891.4    1816(-0.3)50[1][6][6]-46-40UT0.5OpenLong?    (1)551020-0.7,2276
8Jun/2415   110.67  114  121.62(0.01 121.05(-0.15 120.16(-0.03120.671.6    1417(-2)50[0][-1][6]-55-108RG0.4Wait?    (1)-11268-0.8,1569
9Jun/2414   110.67  114  121.6(-0.01 121.23(-0.19 120.2(-0.28120.11.5    1419(-1.2)45[-0][-11][-4]-77-208RG-0.1Wait    (-0)-10-1-10-20-1.3,669
10Jun/2413   110.67  114  121.61(0.04 121.46(-0.25 120.54(-0.27120.121.5    1420(-2.8)50[2][-11][-3]-77-279DR-0.3HoldShort    (-0)-107-20-20-1.2,369
 
11Jun/2412   110.67  114  121.56(0.07 121.76(-0.23 120.87(-0.45119.811.5    1423(-3.8)40[3][-17][-13]-74-407DR-0.8OpenShort    (1)-16-6-32-20-1.2,669
12Jun/2411   110.67  114  121.47(0.12 122.04(-0.16 121.42(-0.42120.11.5    1427(-1.6)50[4][-14][-16]-46-436DR-0.8OpenShort    (2)-15-16-27-20-0.8,2469
13Jun/2410   110.67  114  121.33(0.11 122.23(-0.16 121.94(-0.27120.871.6    1428(-3.1)40[4][-9][-14]-18-299DR-0.6OpenShort    (4)-10-19-24-20-0.3,4069
14Jun/249   110.67  114  121.2(0.19 122.43(-0.1 122.27(-0.1121.81.8    1431(-5.8)50[7][-1][-3]21-260DR-0.2OpenShort?    (4)-41-13-110.3,6369
15Jun/2315   109.92  112.68  120.97(0.27 122.56(-0.06 122.39(-0.22121.772    1337(-8.5)50[10][-3][-9]34-404DR-0.3OpenShort?    (5)-8-16-10-200.3,7662
 
16Jun/2314   109.92  112.68  120.64(0.35 122.64(0.17 122.39(-0) 122.562.1    1346(-5.1)50[11][9][-5]55-294CR-0HoldShort    (8)0-3-4-200.7,8762
17Jun/2313   109.92  112.68  120.22(0.38 122.43(0.19 122.66(0.11122.692.2    1351(-3)50[12][13][-2]59-248CR0HoldShort    (9)44-6-200.8,8962
18Jun/2312   109.92  112.68  119.76(0.35 122.2(0.19 122.53(-0.05122.522.1    1354(-1.8)50[11][8][-1]65-240CR-0HoldShort    (10)-23-2-170.9,9262
19Jun/2311   109.92  112.68  119.34(0.34 121.97(0.17 122.59(-0.11122.42.1    1355(-0.9)50[11][5][-7]67-218CR-0.1HoldShort    (9)-4-15-3-150.9,9462
20Jun/2310   109.92  112.68  118.94(0.37 121.76(0.33 122.73(0.1123.132.2    1356(0.9)50[12][15][4]77-100UT0.1HoldLong    (10)312-3111.3,9462
 
21Jun/239   109.92  112.68  118.5(0.32 121.36(0.37 122.61(0.35122.572.1    1355(0.7)50[10][24][2]7237UT-0OpenLong?    (9)1111-8-81.2,9262
22Jun/2215   108.98  110.99  118.12(0.33 120.91(0.4 122.19(0.27122.022.4    1355(-8.4)50[11][22][-8]75-8CR-0.1HoldShort?    (8)9-17-8-191.2,9566
23Jun/2214   108.98  110.99  117.74(0.49 120.42(0.37 121.86(0.42122.832.6    1363(1.5)50[16][27][3]87-68UT0.3OpenLong    (9)14-5-0201.5,9966
24Jun/2213   108.98  110.99  117.17(0.45 119.97(0.49 121.35(0.46123.072.6    1362(3.7)50[15][30][10]9566UT0.5OpenLong    (13)15112201.8,10066
25Jun/2212   108.98  110.99  116.65(0.42 119.38(0.62 120.79(0.57122.562.5    1358(3.5)50[14][36][19]98152UT0.6OpenLong    (11)18433201.9,10066
 
26Jun/2211   108.98  110.99  116.16(0.36 118.64(0.54 120.11(0.4120.472.2    1354(-1.9)50[12][28][0]8832UT0.1HoldLong    (9)132-0-71.5,10066
27Jun/2210   108.98  110.99  115.75(0.46 118(0.57 119.63(0.54120.392.1    1356(-1.4)50[15][34][3]88-18UT0.3HoldLong    (10)1823201.5,10066
28Jun/229   108.98  110.99  115.22(0.49 117.33(0.54 118.98(0.32120.292.1    1358(-7.4)50[16][27][6]90-89UT0.4HoldLong?    (12)1015201.6,10066
29Jun/1915   107.71  109.31  114.66(0.66 116.7(0.5 118.6(0.53120.272.6    1465(-8.3)50[21][35][17]89-191UT0.5HoldLong?    (13)17245201.6,9969
30Jun/1914   107.71  109.31  113.91(0.57 116.12(0.41 117.98(0.68119.122.3    1473(-1.5)50[18][38][14]78-53UT0.3HoldLong    (16)2222-5201.4,9369
 
31Jun/1913   107.71  109.31  113.26(0.51 115.65(0.28 117.18(0.69118.082.1    1475(-1)50[17][35][13]76-4UT0.2HoldLong    (14)2220-3201.3,9369
32Jun/1912   107.71  109.31  112.68(0.47 115.33(0.24 116.38(0.61117.171.9    1476(-0.5)50[15][32][-4]74-10CR0.2HoldShort    (13)20-250201.2,9469
33Jun/1911   107.71  109.31  112.16(0.52 115.05(0.6 115.68(0.75118.342.2    1476(2.5)50[17][43][16]93120UT0.7OpenLong    (14)24259201.7,10069
34Jun/1910   107.71  109.31  111.58(0.49 114.36(0.4 114.81(0.49117.181.9    1474(2.2)50[16][31][23]8526UT0.7OpenLong    (12)16446201.5,9769
35Jun/199   107.71  109.31  111.04(0.39 113.91(0.2 114.25(0.12115.151.5    1472(0.7)50[13][15][11]73-92UT0.3OpenLong?    (11)424-0201.2,9369
 
36Jun/1815   106.24  107.38  110.61(0.34 113.68(0.17 114.11(-0.14114.071.9    971(-14.4)50[11][3][1]65-172UT-0OpenLong?    (9)-59-6-121,9062
37Jun/1814   106.24  107.38  110.24(0.37 113.49(0.34 114.27(-0.13113.671.8    985(-0.1)50[13][7][-9]66-231CR-0.2HoldShort    (9)-4-8-8-201,9162
38Jun/1813   106.24  107.38  109.84(0.37 113.1(0.43 114.42(0.45114.011.9    986(0.9)50[13][28][-6]7434CR-0.1HoldShort    (10)15-8-7-201.2,9462
39Jun/1812   106.24  107.38  109.44(0.41 112.61(0.81 113.9(0.3114.382    985(2.4)50[14][29][-6]82-4CR0.1OpenShort    (10)10-1-5-201.4,9762
40Jun/1811   106.24  107.38  108.99(0.42 111.7(0.74 113.56(0.28114.442    982(3.5)50[14][28][-1]8930CR0.3OpenShort    (11)10-94151.6,9962
 
41Jun/1810   106.24  107.38  108.53(0.46 110.88(0.76 113.25(0.49114.862.1    979(5.9)50[16][35][10]94122UT0.5OpenLong    (12)1710-3202,9462
42Jun/189   106.24  107.38  108.03(0.46 110.04(0.71 112.7(0.82114.42    973(6.8)50[16][46][31]96244UT0.6OpenLong?    (12)2867-6202.1,9362
43Jun/1715   105.27  106.67  107.53(0.34 109.26(0.43 111.78(0.41111.431.4    866(8.2)50[12][25][-8]7842CR-0.1OpenShort?    (9)14-27-16201.4,9360
44Jun/1714   105.27  106.67  107.16(0.36 108.79(0.57 111.33(1.35112.661.6    858(5.8)50[12][57][9]102478UT0.5HoldLong    (11)44-52202.1,9960
45Jun/1713   105.27  106.67  106.78(0.41 108.17(0.59 109.85(1.24112.91.7    852(8.9)50[13][54][21]115439UT1.3HoldLong    (10)41176202.6,10060
 
46Jun/1712   105.27  106.67  106.35(0.38 107.54(0.52 108.5(1.04112.141.5    843(10.9)50[12][47][39]125385UT1.9HoldLong    (10)345437203,10060
47Jun/1711   105.27  106.67  105.95(0.24 106.98(0.38 107.38(0.6109.791    832(6)50[8][29][15]96245UT1.7OpenLong    (7)201513202.6,8160
48Jun/1710   105.27  106.67  105.7(0.21 106.58(0.3 106.74(0.45109.160.9    826(6.5)50[7][22][45]97203UT2OpenLong    (6)159332202.9,7460
49Jun/179   105.27  106.67  105.47(-0.03 106.26(-0.02 106.26(-0.22105.26-0    820(-0.3)10[-1][-7][-11]14-52RG-1.1SmallLong?    (1)-7-225-20-0.2,6960
50Jun/1615   104.41  106.53  105.47(-0)  106.28(0.08 106.5(-0.07106.180.4    720(1.4)30[0][-1][-1]5836DR-0.4OpenShort?    (1)-2-819-200.8,8850
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA