Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 18, 2020



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $104.2900      One month high (close): $119.6700

IVE Daily Change: -0.02%   Daily StdDev 2.7%   IVE EMA_5_Trend: 0.51%   10Minute StdDev: $0.7474

Latest Price :  $110.24(-0.02%)

Mon. Jun 22, 2020($0.8)   Fri. Jun 19, 2020($0.6)   Thu. Jun 18, 2020($0.5)   Wed. Jun 17, 2020($0.6)   Tue. Jun 16, 2020($2.1)   Mon. Jun 15, 2020($1.1)   Fri. Jun 12, 2020($1)   Thu. Jun 11, 2020($3.4)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.3

Sample size 9   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.37%(44%)
     Thu. Jun. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1810   111.34  112.56  110.71(0.13 110.75(-0.13 110.59(-0.11110.33-0.3    333(-6.3)40[5][-6][2]-34-252RG-0.2Wait    (2)-414-192-0.3,2453

Daily Trend: %
Up Forces: 110.71(hourly_sma_20 0.34%)   111.34(daily_ema_20 0.92%)  
Down Forces:
Support Levels:
Resistance Levels: 110.75(hourly_sma_10 0.38%)   112.56(weak_daily_ema_10 2.02%)  
 
2Jun/189   111.34  112.56  110.56(0.13 110.9(-0.19 110.71(-0.19109.73-0.4    339(-6.9)25[5][-10][-12]-31-332DR-0.7OpenShort?    (3)-7-19-21-20-0.6,3453
3Jun/1715   111.16  112.95  110.42(0.21 111.11(-0.08 110.93(-0.02110.55-0.2    546(1)50[8][-1][-8]-7-296DR-0.2OpenShort?    (5)-1-13-12-180.1,4153
4Jun/1714   111.16  112.95  110.19(0.12 111.2(0.01 110.93(0) 111.08-0    545(-0.9)35[4][1][-2]24-84CR0.1HoldShort    (6)0-4-3-90.5,6153
5Jun/1713   111.16  112.95  110.06(0.14 111.19(-0.08 110.95(0.03111.240    546(-0.6)45[5][1][3]31-70UT0.2OpenLong    (4)16-2170.7,6353
 
6Jun/1712   111.16  112.95  109.9(0.13 111.28(-0.13 110.92(-0.15110.97-0    546(0.3)35[5][-7][1]29-133RG0Wait    (4)-54-7110.6,6453
7Jun/1711   111.16  112.95  109.75(0.08 111.43(0.15 111.08(-0.19110.78-0.1    546(-0.2)15[3][-4][-6]32-86DR-0.2OpenShort    (4)-73-9-200.6,6753
8Jun/1710   111.16  112.95  109.66(0.1 111.26(0.12 111.29(-0.14110.67-0.1    546(0.4)15[4][-2][-10]38-97DR-0.3OpenShort    (2)-5-9-11-200.6,7353
9Jun/179   111.16  112.95  109.55(0.07 111.12(0.19 111.45(0.02111.06-0    546(0.6)20[3][4][-5]5152CR-0.2HoldShort?    (3)1-1-7-200.8,8153
10Jun/1615   110.9  113.31  109.47(0.03 110.91(0.23 111.43(-0.18111.10    645(2.8)10[1][-2][-9]5847DR-0.2OpenShort?    (2)-7-16-5-200.9,8554
 
11Jun/1614   110.9  113.31  109.43(0.18 110.66(0.39 111.64(-0.12111.80.2    643(1.8)45[6][4][-1]70-63CR0.1HoldShort    (2)-4-0-1-61.3,8754
12Jun/1613   110.9  113.31  109.23(0.16 110.23(0.46 111.78(0.49111.810.2    641(2.4)50[6][27][2]71190UT0OpenLong    (5)178-761.5,8354
13Jun/1612   110.9  113.31  109.05(0.11 109.73(0.5 111.23(0.39111.480.1    638(2.2)50[4][23][3]73205UT0.2OpenLong    (4)1412-1041.5,8554
14Jun/1611   110.9  113.31  108.93(0.08 109.19(0.23 110.79(0.36110.970    636(1.1)50[3][17][-1]73201CR0.1HoldShort    (3)13-2714201.3,9054
15Jun/1610   110.9  113.31  108.84(0.1 108.94(0.38 110.39(0.65112.120.3    635(2.9)50[4][30][11]93384UT1.2OpenLong    (4)23-923202.2,8854
 
16Jun/169   110.9  113.31  108.74(0.08 108.53(0.42 109.68(0.92112.50.4    632(3.7)50[3][40][46]102549UT2.1HoldLong?    (3)328233202.8,8254
17Jun/1515   110.65  113.35  108.65(-0.09 108.08(0.01 108.68(0.42109.1-0.4    628(-15)35[-3][14][7]31300UR0.3SmallShort?    (-2)15-418200.4,7156
18Jun/1514   110.65  113.35  108.75(-0.29 108.06(0.08 108.22(0.59109.28-0.3    643(-13.4)15[-9][17][12]25573UR0.6SmallShort    (-2)18725200.3,6756
19Jun/1513   110.65  113.35  109.06(-0.35 107.98(-0.05 107.58(0.09108.97-0.4    657(-8.4)-5[-11][-1][13]3433RG0.6Wait    (-8)3102420-0,5356
20Jun/1512   110.65  113.35  109.44(-0.34 108.03(-0.17 107.48(0.1108.56-0.5    665(-6.4)15[-11][-2][17]-22356RG0.4Wait    (-10)3261920-0.3,3656
 
21Jun/1511   110.65  113.35  109.81(-0.38 108.21(-0.02 107.38(-0.09107.51-0.7    672(-3.6)-10[-12][-6][3]-51218DP0OpenShort    (-11)-3183-20-0.7,1756
22Jun/1510   110.65  113.35  110.23(-0.4 108.23(-0.14 107.48(-0.4106.79-0.9    675(-1.5)-15[-13][-18][1]-6949DP-0.2OpenShort    (-11)-1318-0-20-1.1,956
23Jun/159   110.65  113.35  110.67(-0.43 108.38(-0.27 107.91(-0.43106.07-1.1    677(-0.3)-45[-13][-21][-27]-80-34DT-0.6HoldShort?    (-12)-13-58-3-20-1.4,556
24Jun/1215   110.33  113.51  111.15(-0.36 108.67(-0.07 108.37(-0.2108.46-0.4    777(2.3)5[-11][-10][4]-60131RG0Wait?    (-9)-61003-0.8,1061
25Jun/1214   110.33  113.51  111.55(-0.43 108.74(-0.19 108.58(-0.42108.05-0.5    775(-2)-10[-13][-18][-1]-6857DT-0.2OpenShort    (-10)-121-2-8-1,761
 
26Jun/1213   110.33  113.51  112.04(-0.42 108.94(-0.25 109.04(0.05108.01-0.5    777(-0.8)-15[-12][-5][-8]-70129DT-0.3OpenShort    (-12)2-23-3-5-1.1,861
27Jun/1212   110.33  113.51  112.51(-0.39 109.22(-0.19 108.98(0.12108.95-0.3    778(-0.5)15[-12][-2][6]-61154RG-0Wait    (-11)413120-1,1461
28Jun/1211   110.33  113.51  112.95(-0.39 109.43(-0.65 108.85(-0.11108.4-0.4    778(1.1)-10[-12][-16][-1]-619DT-0.1OpenShort    (-11)-3-271120-1.2,1961
29Jun/1210   110.33  113.51  113.4(-0.35 110.15(-0.63 108.97(0.06109.52-0.2    777(0.7)-0[-10][-10][3]-6176RG0.2Wait    (-9)2-201220-1.1,1761
30Jun/129   110.33  113.51  113.8(-0.31 110.85(-0.5 108.91(0.06110.350    776(0.2)50[-9][-8][30]-6571RG0.4Wait?    (-9)2641120-1,1061
 
31Jun/1115   110.01  113.67  114.15(-0.44 111.41(-0.73 108.85(-0.55107.71-0.5    776(8.4)-40[-13][-31][-11]-95-220DT-0.3OpenShort?    (-12)-16-143-20-1.8,059
32Jun/1114   110.01  113.67  114.65(-0.48 112.23(-0.66 109.45(-0.52108.27-0.3    768(4.5)-40[-13][-27][-14]-98-189DT-0.3OpenShort    (-11)-14-184-20-1.9,059
33Jun/1113   110.01  113.67  115.2(-0.44 112.97(-0.58 110.02(-1.17109.01-0.2    763(5)-40[-12][-44][-10]-98-384DT-0.3OpenShort    (-12)-32-47-20-1.9,059
34Jun/1112   110.01  113.67  115.71(-0.42 113.63(-0.63 111.33(-1.3109.19-0.2    758(6.9)-40[-12][-48][-17]-105-461DT-0.7HoldShort    (-12)-36-207-20-2.2,059
35Jun/1111   110.01  113.67  116.2(-0.37 114.35(-0.67 112.79(-1.04110.040    751(7.3)-40[-10][-41][-17]-110-415DT-1.1HoldShort    (-11)-29-16-11-20-2.4,059
 
36Jun/1110   110.01  113.67  116.63(-0.35 115.13(-0.59 113.98(-0.91110.730.1    744(8.2)-40[-10][-36][-18]-118-380DT-1.5HoldShort    (-9)-25-9-20-20-2.7,059
37Jun/119   110.01  113.67  117.04(-0.32 115.81(-0.56 115.02(-0.78111.120.2    736(11.3)-35[-9][-32][-49]-125-380DT-2.2HoldShort?    (-9)-22-100-14-20-3.3,859
38Jun/1015   109.72  114.03  117.42(-0.13 116.47(-0.15 115.93(-0.01115.551.1    1024(3.1)30[-4][-2][-8]-77-26RG-0.3Wait?    (-4)-0-223-20-1.5,1174
39Jun/1014   109.72  114.03  117.57(-0.05 116.65(-0.08 115.94(0.02116.531.3    1021(0.4)50[-1][0][8]-59-29UR0.5SmallShort    (-2)1131510-0.9,1474
40Jun/1013   109.72  114.03  117.63(-0.09 116.75(-0.12 115.91(-0.32115.961.1    1021(1.1)40[-3][-10][-0]-82-128RG0Wait    (-2)-909-20-1.5,674
 
41Jun/1012   109.72  114.03  117.73(-0.09 116.89(-0.16 116.28(-0.27115.961.1    1020(1.4)45[-3][-9][1]-87-127RG-0.3Wait    (-2)-874-20-1.6,374
42Jun/1011   109.72  114.03  117.84(-0.1 117.07(-0.31 116.6(-0.35115.651.1    1018(2.4)30[-3][-14][-5]-105-175RG-1SmallLong    (-3)-101-19-20-2.2,074
43Jun/1010   109.72  114.03  117.96(-0.11 117.43(-0.3 117.01(-0.29115.621.1    1016(3)10[-3][-12][-13]-110-158RG-1.6SmallLong    (-3)-8-17-19-20-2.7,874
44Jun/109   109.72  114.03  118.09(-0.05 117.78(-0.22 117.35(-0.19116.391.2    1013(1.5)20[-1][-7][-16]-99-136RG-1.4SmallLong?    (-2)-5-31-18-20-2.4,1174
45Jun/915   109.11  113.59  118.15(0.02 118.04(-0.08 117.58(0.06117.771.6    1112(-9.9)50[1][3][2]-47-38UT0.3OpenLong?    (1)2521-0.6,1884
 
46Jun/914   109.11  113.59  118.13(0.17 118.14(-0.1 117.51(-0.03117.561.6    1121(-5.5)50[5][1][-3]-53-237CR0HoldShort    (0)-1-3-4-15-0.5,1084
47Jun/913   109.11  113.59  117.92(0.17 118.26(-0.09 117.55(-0.26117.71.6    1127(-4.6)50[5][-5][-0]-45-268RG0.1Wait    (5)-78-12-14-0.1,884
48Jun/912   109.11  113.59  117.72(0.16 118.37(-0.11 117.86(-0.29117.341.5    1132(-3.6)50[4][-6][-7]-53-275DR-0.3OpenShort    (4)-8-4-18-20-0.2,284
49Jun/911   109.11  113.59  117.54(0.17 118.5(-0.01 118.21(-0.25117.511.5    1135(-2.8)50[5][-4][-6]-41-244DR-0.4OpenShort    (5)-72-14-20-0,984
50Jun/910   109.11  113.59  117.34(0.16 118.51(-0.05 118.51(-0.22117.421.5    1138(-2.2)50[4][-4][-7]-10-215DR-0.5OpenShort    (5)-6-8-3-200,4084
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA