Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 15, 2020



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $127.4900      One month high (close): $142.5300

ZTS Daily Change: -0.57%   Daily StdDev 4%   ZTS EMA_5_Trend: -1.17%   10Minute StdDev: $0

Latest Price :  $133.3(-0.57%)

Wed. Jun 17, 2020($0)   Tue. Jun 16, 2020($0)   Mon. Jun 15, 2020($0)   Fri. Jun 12, 2020($0)   Thu. Jun 11, 2020($0)   Wed. Jun 10, 2020($0)   Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -0.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.39%(100%)
     Mon. Jun. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1515   136.38  138.19  132.67(-0.1 132.27(-0.07 132.42(0.23132.84-0.8    328(-4.1)10[-3][4][5]-10180UR0.4SmallShort?    (-1)6-213200.1,3859

Daily Trend: %
Up Forces: 136.38(daily_ema_20 2.66%)  
Down Forces: 132.27(hourly_sma_10 -0.43%)   132.67(hourly_sma_20 -0.13%)  
Support Levels:
Resistance Levels: 138.19(weak_daily_ema_10 4.03%)  
 
2Jun/1514   136.38  138.19  132.81(-0.28 132.36(-0.05 132.11(0.28132.94-0.8    332(-19)-10[-7][4][9]-15385UR0.6SmallShort    (-3)7915200.1,3359
3Jun/1513   136.38  138.19  133.18(-0.31 132.43(-0.17 131.74(-0.14132.41-0.9    351(-12.7)-15[-8][-8][6]-36234DP0.3OpenShort    (-8)-451020-0.4,2459
4Jun/1512   136.38  138.19  133.59(-0.32 132.66(-0.24 131.92(-0.02132.12-1    363(-9.3)-15[-8][-6][5]-50227DP0.1OpenShort    (-8)-15620-0.6,1559
5Jun/1511   136.38  138.19  134.02(-0.32 132.98(0.03 131.94(-0.14131.82-1.1    373(-6)-30[-8][-6][-3]-61142DT-0OpenShort    (-8)-410-6-20-0.7,759
 
6Jun/1510   136.38  138.19  134.45(-0.32 132.93(-0.03 132.12(-0.37131.28-1.2    379(-2.9)-30[-8][-12][-6]-663DT-0.3OpenShort    (-9)-93-3-20-1,959
7Jun/159   136.38  138.19  134.88(-0.32 132.97(-0.04 132.61(-0.38131.1-1.3    382(-0.8)-50[-8][-13][-21]-67-41DT-0.4OpenShort?    (-8)-10-39-5-20-1.1,1159
8Jun/1215   136.15  138.76  135.31(-0.22 133.03(0.11 133.11(-0.22133.3-0.6    482(5.2)10[-6][-6][6]-4225RG0.1Wait?    (-6)-619-1-9-0.6,2360
9Jun/1214   136.15  138.76  135.61(-0.27 132.88(-0.03 133.4(-0.47132.21-0.9    477(-0.1)-15[-7][-14][-6]-58-88DT-0.3OpenShort    (-6)-12-9-7-20-1,1760
10Jun/1213   136.15  138.76  135.97(-0.27 132.91(-0.11 134.03(0.21132.72-0.7    477(-0.4)0[-7][2][-6]-51101RG-0.4Wait    (-6)5-18-413-0.9,2260
 
11Jun/1212   136.15  138.76  136.33(-0.24 133.06(-0.15 133.75(0.32133.74-0.5    478(-0.9)30[-6][4][7]-39151UR-0SmallShort    (-5)83320-0.7,2960
12Jun/1211   136.15  138.76  136.66(-0.24 133.25(-0.51 133.32(0.29133.59-0.6    479(-0.1)20[-6][-1][6]-38112RG0.1Wait    (-6)7-201820-0.9,3560
13Jun/1210   136.15  138.76  136.99(-0.21 133.94(-0.43 132.94(0.44134.74-0.3    479(-0.8)25[-5][4][11]-38176UR0.5SmallShort    (-5)11-112020-0.6,2760
14Jun/129   136.15  138.76  137.27(-0.18 134.52(-0.4 132.35(0.42135.36-0.2    479(-0.6)50[-5][4][38]-49162UR0.8SmallShort?    (-5)10721820-0.5,1460
15Jun/1115   135.81  139.35  137.52(-0.35 135.06(-0.66 131.8(-0.43131.32-0.9    480(11.9)-25[-9][-22][-5]-93-194DT-0.1OpenShort?    (-8)-11-57-20-1.7,056
 
16Jun/1114   135.81  139.35  138(-0.33 135.96(-0.61 132.37(-0.61131.61-0.8    468(5.5)-30[-8][-25][-7]-98-277DT-0.2OpenShort    (-9)-15-19-20-1.9,056
17Jun/1113   135.81  139.35  138.46(-0.34 136.8(-0.58 133.19(-1.29131.68-0.8    463(7.2)-45[-8][-41][-12]-103-473DT-0.5HoldShort    (-8)-31-33-20-2.1,056
18Jun/1112   135.81  139.35  138.94(-0.32 137.59(-0.54 134.93(-1.29131.82-0.8    455(9.9)-40[-8][-40][-20]-113-514DT-1.1HoldShort    (-8)-31-14-3-20-2.5,056
19Jun/1111   135.81  139.35  139.39(-0.27 138.34(-0.5 136.69(-1.17132.59-0.6    446(11.9)-35[-7][-37][-32]-125-515DT-1.8HoldShort    (-7)-28-28-50-20-3,056
20Jun/1110   135.81  139.35  139.77(-0.22 139.03(-0.41 138.31(-0.89134.17-0.3    434(11.6)-30[-5][-29][-30]-112-404DT-2.4HoldShort    (-5)-22-26-50-20-3.3,2156
 
21Jun/119   135.81  139.35  140.08(-0.17 139.61(-0.32 139.56(-0.6135.69-0    422(12.7)-25[-4][-20][-43]-104-289DT-3.5HoldShort?    (-4)-15-79-42-20-3.9,4456
22Jun/1015   135.5  140.16  140.32(0.02 140.06(0.01 140.4(0.1140.40.9    89(0.8)50[1][4][2]2414UT0OpenLong?    (0)2-412130.2,6964
23Jun/1014   135.5  140.16  140.29(-0.03 140.04(0.01 140.26(0.19140.620.9    89(-0.7)50[-1][6][7]37101UR0.7SmallShort    (1)5-130200.7,6964
24Jun/1013   135.5  140.16  140.33(-0.04 140.02(0.03 139.99(0.17140.690.9    89(-1.4)50[-1][5][9]23119UR1.3SmallShort    (-1)4532200.7,5564
25Jun/1012   135.5  140.16  140.38(-0.05 139.97(-0.05 139.76(0.07140.390.9    811(-1.3)50[-1][2][9]-1368UR1SmallShort    (-1)2827200,3764
 
26Jun/1011   135.5  140.16  140.45(-0.06 140.04(-0.06 139.66(-0.04139.920.8    812(-0.7)40[-2][-1][4]-5315RG0.4Wait    (-2)-14129-0.8,1764
27Jun/1010   135.5  140.16  140.54(-0.07 140.13(-0.11 139.72(-0.07139.670.7    813(-0.2)30[-2][-3][2]-74-5RG-0.1Wait    (-2)-261-2-1.2,664
28Jun/109   135.5  140.16  140.64(-0.07 140.28(-0.11 139.82(-0.16139.310.7    813(0.9)30[-2][-5][-5]-95-60RG-0.7Wait?    (-2)-4-3-13-20-1.8,064
29Jun/915   134.74  139.79  140.74(-0.05 140.43(-0.06 140.05(-0.1139.50.8    912(1.8)35[-1][-2][-7]-90-64RG-0.8SmallLong?    (-1)-3-7-12-20-1.8,560
30Jun/914   134.74  139.79  140.74(-0)  140.51(-0.03 140.19(-0.16139.90.9    910(-0.1)30[-0][-3][-6]-78-103DR-0.5HoldShort    (-1)-4-5-15-20-1.5,1060
 
31Jun/913   134.74  139.79  140.81(-0.02 140.56(-0.01 140.42(-0.09140.210.9    910(0.2)35[-1][-1][-2]-56-44RG-0.3Wait    (0)-20-7-13-1,1960
32Jun/912   134.74  139.79  140.83(-0.02 140.57(0.02 140.54(-0.14140.20.9    910(0.3)25[-1][-2][-7]-55-57RG-0.6Wait    (-1)-3-4-25-20-1,2060
33Jun/911   134.74  139.79  140.83(0)  140.55(-0.06 140.73(-0.06140.420.9    910(-0.1)45[0][-1][-0]-33-47RG-0.5Wait    (-0)-23-126-0.7,3560
34Jun/910   134.74  139.79  140.85(-0.02 140.63(-0.11 140.81(-0.01140.220.9    910(0.3)30[-1][-0][-7]-35-19RG-1SmallLong    (0)-0-14-141-1.1,4360
35Jun/99   134.74  139.79  140.88(-0.01 140.79(-0.05 140.83(0.1141.051    910(-0.3)50[-0][3][5]1944UR0.4SmallShort?    (0)3413200.3,6160
 
36Jun/815   134.13  139.05  140.9(-0.01 140.86(-0.06 140.69(0.06140.821.1    910(0.2)50[-0][2][2]416UR0.2SmallShort?    (-1)2-61714-0.1,5670
37Jun/814   134.13  139.05  140.92(-0.05 140.95(-0.03 140.61(0.18141.161.1    910(-1.4)50[-1][6][7]8118UR0.9SmallShort    (-0)4621160.4,4870
38Jun/813   134.13  139.05  140.99(-0.05 140.99(-0.04 140.36(-0.07140.821.1    911(-0.8)45[-1][-1][4]-2024RG0.7Wait    (-1)-2990-0.2,3570
39Jun/812   134.13  139.05  141.05(-0.06 141.05(-0.05 140.46(-0.2140.31    912(0)35[-2][-4][-2]-48-37RG-0.2Wait    (-2)-5-12-20-1,2770
40Jun/811   134.13  139.05  141.13(-0.06 141.12(0.04 140.74(-0.2140.371    912(0)25[-2][-3][-8]-55-37RG-0.5Wait    (-1)-5-0-26-20-1,2070
 
41Jun/810   134.13  139.05  141.22(-0.05 141.06(-0.02 141.02(-0.19140.381    912(0.1)30[-1][-3][-5]-48-56RG-0.9SmallLong    (-1)-58-28-20-1.1,3070
42Jun/89   134.13  139.05  141.3(-0.04 141.09(-0.05 141.29(-0.24139.920.9    912(1.1)20[-1][-5][-17]-54-121RG-1.9SmallLong?    (-2)-6-23-31-20-1.9,4470
43Jun/515   133.34  137.99  141.36(0.01 141.16(0.07 141.63(-0.01141.31.3    911(0)40[0][2][-4]22-13CR-0.5HoldShort?    (0)-0-7-4-5-0.1,7475
44Jun/514   133.34  137.99  141.34(0.04 141.06(0.07 141.64(0.1141.741.4    911(-0.3)50[1][5][2]3713UT0.2OpenLong    (1)2-04180.6,7275
45Jun/513   133.34  137.99  141.28(0.05 140.96(0.01 141.5(0.28141.761.4    911(-0.3)50[1][9][5]3951UT0.4OpenLong    (1)7015200.7,7175
 
46Jun/512   133.34  137.99  141.21(0.07 140.94(0.03 141.11(0.15141.731.4    911(-0.9)50[2][6][7]346UT0.9OpenLong    (1)4221200.7,6675
47Jun/511   133.34  137.99  141.12(0.07 140.89(-0.06 140.89(0.14141.611.3    912(-0.7)50[2][5][10]25-9UT1OpenLong    (2)3429200.7,5775
48Jun/510   133.34  137.99  141.02(0.06 140.98(-0.06 140.69(0.15141.371.3    913(-1)50[2][5][4]-5-6UT0.9OpenLong    (1)46-2200.4,3575
49Jun/59   133.34  137.99  140.93(0.06 141.06(-0.06 140.48(0.03141.021.2    914(-1)50[2][2][6]-28-46UT0.6OpenLong?    (1)120-9100.1,2075
50Jun/415   132.5  136.96  140.85(0.01 141.14(-0.16 140.43(-0.24139.831.2    815(-0.2)25[0][-6][-10]-63-142DR-0.7OpenShort?    (0)-6-14-21-20-1.1,1576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA