Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $56.9700      One month high (close): $57.3900

BNDX Daily Change: 0.1%   Daily StdDev 0.53%   BNDX EMA_5_Trend: 0.03%   10Minute StdDev: $0.0608

Latest Price :  $57.39(0.1%)

Mon. Jun 1, 2020($0.1)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.7

Sample size 11   Avg positive next hour return: 0.05%(36%)   Avg negative next hour return: -0.01%(64%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2811   57.21  57.26  57.31(0.01 57.34(0.04 57.36(0.0257.391.6    251(1.6)5[2][9][2]855RG0.5Wait    (0)401331.4,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.26(daily_ema_10 -0.23%)   57.21(daily_ema_20 -0.31%)  
Resistance Levels:
 
2May/2810   57.21  57.26  57.3(-0.01 57.32(0.03 57.35(0.0257.391.6    249(1.9)-15[-2][7][3]8535UR0.7SmallShort    (0)4610-71.7,9257
3May/289   57.21  57.26  57.3(-0)  57.3(0.02 57.34(0.0257.371.5    247(1.3)-0[-0][6][7]7015UR0.6SmallShort?    (0)417921.3,8757
4May/2715   57.2  57.24  57.3(-0)  57.29(0.02 57.33(0.0157.321.2    246(-5.4)-5[-0][4][-1]453CR-0.2HoldShort?    (0)2-6220.4,8562
5May/2714   57.2  57.24  57.3(-0.01 57.28(0.02 57.32(0.0157.341.4    251(-0.7)-5[-2][4][5]5422UR0.4SmallShort    (0)2415100.8,8462
 
6May/2713   57.2  57.24  57.3(-0.01 57.27(0.01 57.31(0.0457.331.3    252(-1.2)-5[-2][9][3]4430UR0.4SmallShort    (0)8-42220.6,7962
7May/2712   57.2  57.24  57.3(-0.01 57.27(0)  57.29(0.0557.341.4    253(-1)10[-2][9][9]4032UR0.9SmallShort    (0)91027100.8,7062
8May/2711   57.2  57.24  57.3(0)  57.27(-0)  57.26(0.0257.311.1    254(-0.5)30[0][4][9]105UR0.9SmallShort    (-4)463590,6062
9May/2710   57.2  57.24  57.3(-0)  57.26(-0.02 57.25(0.0257.290.9    255(0.1)30[-0][2][4]-235UR0.7SmallShort    (0)4026-2-0.4,3762
10May/279   57.2  57.24  57.3(-0)  57.27(-0.01 57.24(0.0257.290.9    255(-0.1)45[-0][3][13]-415UR0.9SmallShort?    (0)427219-0.4,1962
 
11May/2615   57.19  57.22  57.31(-0.01 57.28(-0.02 57.23(-0.0157.210.2    255(4.6)20[-2][-4][-1]-95-13RG-0.4Wait?    (-4)-2-41-2-1.8,047
12May/2614   57.19  57.22  57.31(0)  57.29(-0.02 57.24(-0.0257.220.3    250(4.4)30[0][-5][-1]-100-25BT-0.4OpenLong    (0)-40-4-3-2,047
13May/2613   57.19  57.22  57.31(-0)  57.3(-0.03 57.25(-0.0557.220.3    246(3)15[-0][-12][-6]-105-33DR-0.7HoldShort    (-4)-9-6-17-10-2.2,047
14May/2612   57.19  57.22  57.32(-0.01 57.32(-0.01 57.28(-0.0457.240.5    243(-0.5)5[-2][-8][-7]-98-10RG-0.9SmallLong    (0)-8-4-31-2-1.9,047
15May/2611   57.19  57.22  57.32(-0)  57.33(-0.01 57.3(-0.0457.250.6    243(-1.2)10[-0][-8][-10]-89-20DR-1.2HoldShort    (0)-8-4-50-2-1.6,147
 
16May/2610   57.19  57.22  57.32(-0)  57.34(-0.01 57.32(-0.0457.260.7    244(-2)10[-0][-8][-11]-54-20DR-1.4OpenShort    (0)-8-10-39-12-1.4,3147
17May/269   57.19  57.22  57.32(0)  57.35(-0.01 57.34(-0.0357.291    246(-1.9)-5[0][-6][-12]-4-17DR-1.1OpenShort?    (4)-6-23-23-2-0.6,6147
18May/2215   57.18  57.2  57.32(0.01 57.35(-0.01 57.36(0.0157.361.6    248(-5.7)5[2][2][-0]623RG0Wait?    (0)20-100.8,9253
19May/2214   57.18  57.2  57.31(0.01 57.35(-0.01 57.36(-0) 57.361.6    254(-7.9)5[2][0][0]620RG0.2Wait    (4)-00-000.8,9253
20May/2213   57.18  57.2  57.3(0.01 57.35(0)  57.36(0) 57.361.6    262(-5)-5[2][1][0]650RG0.1Wait    (4)00120.9,9253
 
21May/2212   57.18  57.2  57.29(0.02 57.35(0.01 57.36(0) 57.361.6    267(-4.5)5[4][3][-1]66-10CR0.1HoldShort    (4)001-91,9153
22May/2211   57.18  57.2  57.28(0.02 57.34(0.01 57.36(-0) 57.361.6    271(-4.1)10[4][3][1]63-10RG0.1Wait    (4)-04-321,8853
23May/2210   57.18  57.2  57.27(0.02 57.34(0.02 57.35(-0.0157.351.5    276(-3.4)10[4][2][0]63-12RG0Wait    (4)-24-721,8853
24May/229   57.18  57.2  57.26(0.02 57.33(0.02 57.36(0.0157.341.5    279(-3.8)5[4][5][-3]64-7CR-0.2HoldShort?    (4)2-4-800.9,9153
25May/2115   57.16  57.18  57.25(0.03 57.32(0.02 57.36(0.0257.351.6    283(4.6)20[6][8][-2]73-5CR-0.1HoldShort?    (6)4-4-721.1,9555
 
26May/2114   57.16  57.18  57.23(0.02 57.31(0.02 57.35(0.0357.361.7    278(1)10[4][9][-1]848CR0.1OpenShort    (4)60-5-71.4,9955
27May/2113   57.16  57.18  57.22(0.02 57.3(0.03 57.33(0.0257.361.7    277(3.7)15[4][8][1]885UT0.3OpenLong    (6)40-2121.5,10055
28May/2112   57.16  57.18  57.21(0.03 57.28(0.01 57.32(0.0357.361.7    273(5.1)25[6][9][1]938UT0.5OpenLong    (4)64021.7,10055
29May/2111   57.16  57.18  57.19(0.01 57.27(0.03 57.3(0.0357.351.6    268(5.5)10[2][10][5]10027RG0.6Wait    (4)613232,10055
30May/2110   57.16  57.18  57.18(0.01 57.25(0.03 57.28(0.0257.311.3    263(4.7)5[2][8][1]9315RG0.4Wait    (4)46-2-71.7,10055
 
31May/219   57.16  57.18  57.18(0)  57.23(0.02 57.27(0.0257.291.1    258(3.9)-10[0][6][0]9325RG0.3Wait?    (4)40131.7,10055
32May/2015   57.13  57.15  57.17(0.01 57.22(0.03 57.26(0.0257.291.1    254(14.2)5[2][8][2]9515RG0.5Wait?    (4)44521.8,10049
33May/2014   57.13  57.15  57.17(-0)  57.2(0.02 57.25(0.0157.281    240(3.5)-5[-0][5][3]9823UR0.5SmallShort    (0)26432,9849
34May/2013   57.13  57.15  57.16(0.01 57.19(0.03 57.24(0.0457.260.9    237(2.6)10[2][12][3]8920RG0.4Wait    (0)86521.8,9449
35May/2012   57.13  57.15  57.16(0.01 57.17(0.02 57.22(0.0457.240.7    234(1.8)10[2][11][2]8110RG0.4Wait    (4)84231.6,9149
 
36May/2011   57.13  57.15  57.16(-0)  57.16(0.03 57.2(0.0357.230.7    232(1.1)-0[-0][10][5]8617UR0.6SmallShort    (0)602721.7,9349
37May/2010   57.13  57.15  57.16(-0)  57.14(0.02 57.18(0.0357.230.7    231(1.4)-0[-0][9][4]7517UR1.1SmallShort    (0)6-627121.7,8249
38May/209   57.13  57.15  57.16(0)  57.13(0.02 57.16(0.0457.250.8    230(3.1)20[0][10][16]7630UR2SmallShort?    (0)8332732.3,6849
39May/1915   57.1  57.12  57.16(-0)  57.12(0.01 57.14(0.0257.150.3    227(1.4)20[-0][5][4]45UR0.3SmallShort?    (0)441190,5449
40May/1914   57.1  57.12  57.15(-0.01 57.12(0.01 57.13(0.0257.140.2    225(-1)5[-2][4][1]-515UR0.2SmallShort    (0)4-4140-0.2,5049
 
41May/1913   57.1  57.12  57.15(-0.01 57.11(-0.01 57.12(0.0357.150.3    226(-1.2)15[-2][4][6]-617UR0.7SmallShort    (0)682200,4449
42May/1912   57.1  57.12  57.15(-0)  57.12(-0.01 57.11(0.0257.130.2    227(-0.4)25[-0][3][6]-30-5UR0.4SmallShort    (-4)44219-0.6,3549
43May/1911   57.1  57.12  57.16(-0.01 57.12(-0.02 57.11(-0) 57.120.1    228(0.8)20[-2][-2][5]-48-0RG0.4Wait    (0)-0421-2-0.8,2249
44May/1910   57.1  57.12  57.16(-0)  57.13(-0.02 57.11(-0) 57.110.1    227(1)25[-0][-2][4]-71-10RG0.2Wait    (-4)-0812-2-1.3,1249
45May/199   57.1  57.12  57.17(-0.01 57.14(-0.02 57.1(-0.0257.09-0.1    226(1.7)15[-2][-6][2]-92-5RG-0.2Wait?    (0)-4450-1.8,349
 
46May/1815   57.08  57.13  57.17(-0)  57.15(-0.02 57.11(-0.0357.080    224(5)25[-0][-8][-3]-110-27BT-0.7OpenLong?    (-4)-6-81-4-2.4,048
47May/1814   57.08  57.13  57.18(-0.01 57.16(-0.02 57.13(-0.0357.10.1    219(2.6)5[-2][-8][-3]-108-7BT-0.9OpenLong    (-4)-6-8-1-2-2.3,048
48May/1813   57.08  57.13  57.18(-0)  57.17(-0.02 57.15(-0.0257.120.2    217(1.2)5[-0][-6][-6]-108-15DR-1HoldShort    (0)-40-360-2.3,048
49May/1812   57.08  57.13  57.19(-0.01 57.18(-0.01 57.16(-0.0357.120.2    215(1.6)-10[-2][-7][-8]-112-7DT-1.4HoldShort    (-4)-6-4-37-12-2.5,148
50May/1811   57.08  57.13  57.2(-0.01 57.19(-0.01 57.18(-0.0257.130.3    214(2.1)-10[-2][-5][-10]-106-5DT-2HoldShort    (0)-4-13-350-2.8,1448
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA