Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $169.5767      One month high (close): $194.3767

SHW Daily Change: -0.05%   Daily StdDev 4.72%   SHW EMA_5_Trend: 0.67%   10Minute StdDev: $4.4953

Latest Price :  $194.29(-0.05%)

Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)   Thu. May 21, 2020($3)   Wed. May 20, 2020($2.8)   Tue. May 19, 2020($3.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.5

Sample size 36   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.38%(58%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-93DR-0.3OpenShort    (2)-4-5-22-200.4,5479

Daily Trend: %
Up Forces: 581.12(hourly_sma_10 0.47%)  
Down Forces:
Support Levels: 576.54(hourly_sma_20 -0.32%)   189.43(daily_ema_10 -67.25%)   184.6(daily_ema_20 -68.08%)  
Resistance Levels:
 
2May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-77UT-0.2OpenLong    (2)-219-14-200.7,6979
3May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-152DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
4May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8113CR0OpenShort?    (3)0-10-61.3,9872
5May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]804CR0.1OpenShort    (3)-0-1-4-51.4,9572
 
6May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8690UT0.1OpenLong    (3)66-5111.7,9372
7May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
8May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93156UT0.4OpenLong    (3)5-13201.9,9572
9May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
10May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][18]120239UT1.6HoldLong?    (2)103013202.9,9772
 
11May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)20[0][7][2]85123UT0.4OpenLong?    (1)4-411171.5,9772
12May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][8]10082UT1.1HoldLong    (1)4530192,10072
13May/2213   182.19  187.57  569.71(0.03 570.27(0.16 571.66(0.16574.9855.5    739(3.4)35[1][6][8]82104UT1.2OpenLong    (2)3726201.9,8472
14May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672
15May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
 
16May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
17May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
18May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]871UR0.6SmallShort?    (-0)4218200.2,5371
19May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
20May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2175UR0.8SmallShort    (-1)322220-0.1,3271
 
21May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4546UR0.8SmallShort    (-1)314919-0.4,1571
22May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-29RG-0.2Wait    (-2)-2-15-20-1.6,871
23May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)40[-2][-5][-5]-86-62RG-0.3Wait    (-2)-5-8-2-20-1.8,971
24May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)35[-2][-4][-1]-71-32RG-0Wait?    (-2)-47-11-11-1.2,971
25May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)25[-3][-5][-8]-97-15RG-1SmallLong?    (-2)-51-36-20-1.9,163
 
26May/2014   179.84  185.31  572.82(0.03 570.53(-0.11 570.37(-0.23565.8351.9    748(-5.7)45[1][-4][-10]-80-205DR-1.3HoldShort    (-3)-5-6-31-20-2,2063
27May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-147CR-1HoldShort    (1)-0-18-10-20-1.3,4563
28May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)45[2][3][-1]11-94CR0.1HoldShort    (2)1-6480,6163
29May/2011   179.84  185.31  571.74(0.13 571.66(-0.01 571.53(0.11573.8253    770(-9.7)50[3][4][6]13-59UT0.4OpenLong    (3)2612200.4,5363
30May/2010   179.84  185.31  570.98(0.16 571.74(-0.05 570.93(0.04572.3352.8    780(-13.1)50[3][3][1]-7-131UT0.2OpenLong    (3)1-0-5180.2,3863
 
31May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][6]-2-163UT0.2OpenLong?    (3)017-5110.3,4163
32May/1915   178.78  184.02  568.91(0.21 572.22(-0.11 570.59(-0.18567.7548.7    7111(-13.8)45[4][-2][-9]-22-275DR-0.3OpenShort?    (4)-4-13-15-20-0.1,3161
33May/1914   178.78  184.02  567.69(0.25 572.86(-0.08 571.6(-0.03571.3449.2    7125(-16.4)50[5][1][-1]8-200CR-0HoldShort    (6)-12-8-20.4,4861
34May/1913   178.78  184.02  566.28(0.3 573.31(-0.11 571.79(-0.13570.849.1    7142(-20.7)40[6][-1][-3]13-251DR-0.1OpenShort    (6)-3-1-10-60.4,5361
35May/1912   178.78  184.02  564.57(0.3 573.96(-0.2 572.54(-0.15571.1549.2    7162(-14.1)45[6][-2][-2]23-215DR-0.1OpenShort    (7)-3-3-880.5,6061
 
36May/1911   178.78  184.02  562.91(0.32 575.1(0.17 573.4(-0.08571.9249.3    7176(-12.9)35[7][3][-8]32-180CR-0.1HoldShort    (7)-2-3-8-200.6,6761
37May/1910   178.78  184.02  561.09(0.33 574.13(0.2 573.85(-0.05572.8149.4    7189(-8.9)45[7][4][-5]43-135CR-0.1HoldShort    (7)-12-6-200.8,7361
38May/199   178.78  184.02  559.24(0.37 573(0.21 574.11(-0.13572.2749.3    7198(-10)40[8][3][-8]48-171CR-0.1HoldShort?    (7)-3-8-6-200.8,7861
39May/1815   177.5  183  557.19(0.35 571.83(0.28 574.83(-0.09574.5849.4    8208(0.2)50[7][5][-4]57-63CR-0HoldShort?    (9)-2-3-5-201,8274
40May/1814   177.5  183  555.27(0.28 570.21(0.37 575.37(-0.25575.4449.5    8208(6.2)45[6][2][-1]6220CR0HoldShort    (8)-55-8-121.2,8274
 
41May/1813   177.5  183  553.7(0.27 568.13(0.45 576.81(0.42574.1349.3    8202(7.3)50[6][17][-3]66205CR-0.2HoldShort    (6)9-0-10-181.3,8374
42May/1812   177.5  183  552.2(0.24 565.61(0.55 574.41(0.44574.1649.3    8194(10.1)45[5][18][-6]71268CR-0HoldShort    (6)9-6-17-81.4,8674
43May/1811   177.5  183  550.86(0.28 562.53(0.59 571.89(0.54575.8649.5    8184(13.9)50[6][21][1]85303UT0.3OpenLong    (6)11-5-3201.7,9274
44May/1810   177.5  183  549.31(0.24 559.24(0.73 568.82(0.67577.2749.7    8170(19.6)50[5][25][-1]96435CR0.6OpenShort    (7)14-19-1202,9674
45May/189   177.5  183  547.97(0.29 555.18(0.81 565.06(1582.6250.4    8151(36.3)50[6][33][41]123592UT1.4HoldLong?    (7)21779202.9,10074
 
46May/1515   176.21  181.52  546.37(0.14 550.71(0.48 559.46(0.48562.1752.1    7115(0.3)50[3][18][5]93266UT0.3HoldLong?    (2)1022201.7,10072
47May/1514   176.21  181.52  545.58(0.03 548.06(0.47 556.8(0.66561.5552    7114(3.5)50[1][21][9]98427UT0.6OpenLong    (3)14412201.9,10072
48May/1513   176.21  181.52  545.43(-0.01 545.47(0.54 553.17(0.64560.5151.9    7111(-1.9)50[-0][21][14]95450UR0.9SmallShort    (0)14832201.8,10072
49May/1512   176.21  181.52  545.5(-0.02 542.56(0.41 549.66(0.8558.4551.6    7113(-2.7)50[-0][23][19]87457UR1.1SmallShort    (-1)171529201.6,9772
50May/1511   176.21  181.52  545.62(-0.05 540.32(0.2 545.29(0.61554.6351.1    7115(-4.7)50[-1][16][22]62373UR1.1SmallShort    (-1)132221201.1,8472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA