Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $166.2333      One month high (close): $192.4333

SHW Daily Change: 1.28%   Daily StdDev 4.7%   SHW EMA_5_Trend: 0.31%   10Minute StdDev: $3.4492

Latest Price :  $192.43(1.28%)

Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)   Thu. May 21, 2020($3)   Wed. May 20, 2020($2.8)   Tue. May 19, 2020($3.2)   Mon. May 18, 2020($10.8)   Fri. May 15, 2020($11.2)   Thu. May 14, 2020($6.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.22%(75%)   Avg negative next hour return: -0.11%(25%)
     Fri. May. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 569.53(hourly_sma_20 -0.64%)   569.33(hourly_sma_10 -0.67%)   187.57(daily_ema_10 -67.28%)   182.19(daily_ema_20 -68.21%)  
Resistance Levels:
 
2May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
3May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
4May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
5May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]871UR0.6SmallShort?    (-0)4218200.2,5371
 
6May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
7May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2175UR0.8SmallShort    (-1)322220-0.1,3271
8May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4546UR0.8SmallShort    (-1)314919-0.4,1571
9May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-29RG-0.2Wait    (-2)-2-15-20-1.6,871
10May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)40[-2][-5][-5]-86-62RG-0.3Wait    (-2)-5-8-2-20-1.8,971
 
11May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)35[-2][-4][-1]-71-32RG-0Wait?    (-2)-47-11-11-1.2,971
12May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)25[-3][-5][-8]-97-15RG-1SmallLong?    (-2)-51-36-20-1.9,163
13May/2014   179.84  185.31  572.82(0.03 570.53(-0.11 570.37(-0.23565.8351.9    748(-5.7)45[1][-4][-10]-80-205DR-1.3HoldShort    (-3)-5-6-31-20-2,2063
14May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-146CR-1HoldShort    (1)-0-18-10-20-1.3,4563
15May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)45[2][3][-1]11-94CR0.1HoldShort    (2)1-6480,6163
 
16May/2011   179.84  185.31  571.74(0.13 571.66(-0.01 571.53(0.11573.8253    770(-9.7)50[3][4][6]13-59UT0.4OpenLong    (3)2612200.4,5363
17May/2010   179.84  185.31  570.98(0.16 571.74(-0.05 570.93(0.04572.3352.8    780(-13.1)50[3][3][1]-7-131UT0.2OpenLong    (3)1-0-5180.2,3863
18May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][6]-2-162UT0.2OpenLong?    (3)017-5110.3,4163
19May/1915   178.78  184.02  568.91(0.21 572.22(-0.11 570.59(-0.18567.7548.7    7111(-13.8)45[4][-2][-9]-22-274DR-0.3OpenShort?    (4)-4-13-15-20-0.1,3161
20May/1914   178.78  184.02  567.69(0.25 572.86(-0.08 571.6(-0.03571.3449.2    7125(-16.4)50[5][1][-1]8-199CR-0HoldShort    (6)-12-8-20.4,4861
 
21May/1913   178.78  184.02  566.28(0.3 573.31(-0.11 571.79(-0.13570.849.1    7142(-20.7)40[6][-1][-3]13-250DR-0.1OpenShort    (6)-3-1-10-60.4,5361
22May/1912   178.78  184.02  564.57(0.3 573.96(-0.2 572.54(-0.15571.1549.2    7162(-14.1)45[6][-2][-2]23-214DR-0.1OpenShort    (7)-3-3-880.5,6061
23May/1911   178.78  184.02  562.91(0.32 575.1(0.17 573.4(-0.08571.9249.3    7176(-12.9)35[7][3][-8]32-179CR-0.1HoldShort    (7)-2-3-8-200.6,6761
24May/1910   178.78  184.02  561.09(0.33 574.13(0.2 573.85(-0.05572.8149.4    7189(-8.9)45[7][4][-5]43-134CR-0.1HoldShort    (7)-12-6-200.8,7361
25May/199   178.78  184.02  559.24(0.37 573(0.21 574.11(-0.13572.2749.3    7198(-10)40[8][3][-8]48-171CR-0.1HoldShort?    (7)-3-8-6-200.8,7861
 
26May/1815   177.5  183  557.19(0.35 571.83(0.28 574.83(-0.09574.5849.4    8208(0.2)50[7][5][-4]57-62CR-0HoldShort?    (9)-2-3-5-201,8274
27May/1814   177.5  183  555.27(0.28 570.21(0.37 575.37(-0.25575.4449.5    8208(6.2)45[6][2][-1]6221CR0HoldShort    (8)-55-8-121.2,8274
28May/1813   177.5  183  553.7(0.27 568.13(0.45 576.81(0.42574.1349.3    8202(7.3)50[6][17][-3]66205CR-0.2HoldShort    (6)9-0-10-181.3,8374
29May/1812   177.5  183  552.2(0.24 565.61(0.55 574.41(0.44574.1649.3    8194(10.1)45[5][18][-6]71268CR-0HoldShort    (6)9-6-17-81.4,8674
30May/1811   177.5  183  550.86(0.28 562.53(0.59 571.89(0.54575.8649.5    8184(13.9)50[6][21][1]85304UT0.3OpenLong    (6)11-5-3201.7,9274
 
31May/1810   177.5  183  549.31(0.24 559.24(0.73 568.82(0.67577.2749.7    8170(19.6)50[5][25][-1]96435CR0.6OpenShort    (7)14-20-1202,9674
32May/189   177.5  183  547.97(0.29 555.18(0.81 565.06(1582.6250.4    8151(36.3)50[6][33][41]123593UT1.4HoldLong?    (7)21779202.9,10074
33May/1515   176.21  181.52  546.37(0.14 550.71(0.48 559.46(0.48562.1752.1    7115(0.3)50[3][18][5]93267UT0.3HoldLong?    (2)1022201.7,10072
34May/1514   176.21  181.52  545.58(0.03 548.06(0.47 556.8(0.66561.5552    7114(3.5)50[1][21][9]98427UT0.6OpenLong    (3)14412201.9,10072
35May/1513   176.21  181.52  545.43(-0.01 545.47(0.54 553.17(0.64560.5151.9    7111(-1.9)50[-0][21][13]95449UR0.9SmallShort    (0)14824201.8,10072
 
36May/1512   176.21  181.52  545.5(-0.02 542.56(0.41 549.66(0.8558.4551.6    7113(-2.7)50[-0][23][20]87457UR1.1SmallShort    (-1)171535201.6,9772
37May/1511   176.21  181.52  545.62(-0.05 540.32(0.2 545.29(0.61554.6351.1    7115(-4.7)50[-1][16][24]62373UR1.1SmallShort    (-1)132230201.1,8472
38May/1510   176.21  181.52  545.89(-0.1 539.27(0.09 541.96(0.49548.8750.3    7120(-7.1)50[-2][12][20]24271UR0.8SmallShort    (-2)102128200.3,6672
39May/159   176.21  181.52  546.46(-0.16 538.78(-0.08 539.31(0.29543.3749.5    7127(-6.4)50[-3][6][9]-17171UR0.4SmallShort?    (-3)611520-0.3,4172
40May/1415   175.29  180.08  547.34(-0.15 539.19(-0.03 537.77(0.4354350.4    6134(-6.1)50[-3][9][16]-27179UR0.5SmallShort?    (-4)9251720-0.4,3369
 
41May/1414   175.29  180.08  548.17(-0.21 539.37(-0.26 535.46(0.02536.649.5    6140(0.9)30[-4][-3][1]-602RG0.1Wait    (-5)0-5917-1.1,1869
42May/1413   175.29  180.08  549.33(-0.2 540.76(-0.23 535.36(-0.23537.9749.7    6139(1.6)40[-4][-8][7]-62-69RG0.3Wait    (-5)-591613-1.1,1669
43May/1412   175.29  180.08  550.41(-0.24 542.02(-0.2 536.57(-0.31535.6349.4    6137(4.4)15[-5][-9][-2]-79-105RG-0.1Wait    (-5)-7-010-20-1.5,969
44May/1411   175.29  180.08  551.71(-0.21 543.1(-0.42 538.25(-0.43535.6649.4    6133(8.4)30[-4][-14][5]-88-191RG-0.3Wait    (-5)-9170-7-1.7,569
45May/1410   175.29  180.08  552.89(-0.21 545.39(-0.56 540.6(-0.5531.4448.8    6124(19.8)-5[-4][-17][-12]-110-305RG-1SmallLong    (-6)-11-18-7-20-2.4,069
 
46May/149   175.29  180.08  554.06(-0.14 548.45(-0.45 543.29(-0.53536.0849.4    6105(16.2)-5[-3][-16][-18]-110-315RG-0.9SmallLong?    (-4)-11-31-13-20-2.4,069
47May/1315   174.31  179.76  554.86(-0.06 550.92(-0.29 546.17(-0.24544.0350    788(6.4)40[-1][-8][-3]-88-200RG-0.3Wait?    (-2)-5-0-3-20-1.7,573
48May/1314   174.31  179.76  555.18(-0.03 552.51(-0.29 547.47(-0.09544.0550    782(4)30[-1][-4][-13]-90-195RG-0.6Wait    (-1)-2-13-30-20-1.8,573
49May/1313   174.31  179.76  555.18(0)  554.14(-0.24 547.95(-0.41547.450.5    778(-0.4)45[0][-10][-3]-71-244DR-0.1OpenShort    (-0)-910-24-20-1.4,1473
50May/1312   174.31  179.76  555.34(-0.04 555.49(-0.27 550.19(-0.62544.8950.1    778(4.5)10[-1][-15][-18]-78-308RG-0.9SmallLong    (-0)-13-21-26-20-1.8,1773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA