Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 20, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $161.6333      One month high (close): $190.7500

SHW Daily Change: 0.16%   Daily StdDev 4.74%   SHW EMA_5_Trend: 0.58%   10Minute StdDev: $3.5949

Latest Price :  $188.21(0.16%)

Thu. May 21, 2020($3)   Wed. May 20, 2020($2.8)   Tue. May 19, 2020($3.2)   Mon. May 18, 2020($10.8)   Fri. May 15, 2020($11.2)   Thu. May 14, 2020($6.9)   Wed. May 13, 2020($7)   Tue. May 12, 2020($3.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-146CR-1HoldShort    (1)-0-18-10-20-1.3,4563

Daily Trend: %
Up Forces: 572.63(hourly_sma_20 0.9%)  
Down Forces:
Support Levels: 185.31(daily_ema_10 -67.35%)   179.84(daily_ema_20 -68.31%)  
Resistance Levels: 571.14(weak_hourly_sma_10 0.64%)  
 
2May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)45[2][3][-1]11-94CR0.1HoldShort    (2)1-6480,6163
3May/2011   179.84  185.31  571.74(0.13 571.66(-0.01 571.53(0.11573.8253    770(-9.7)50[3][4][6]13-59UT0.4OpenLong    (3)2612200.4,5363
4May/2010   179.84  185.31  570.98(0.16 571.74(-0.05 570.93(0.04572.3352.8    780(-13.1)50[3][3][1]-7-130UT0.2OpenLong    (3)1-0-5180.2,3863
5May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][6]-2-162UT0.2OpenLong?    (3)017-5110.3,4163
 
6May/1915   178.78  184.02  568.91(0.21 572.22(-0.11 570.59(-0.18567.7548.7    7111(-13.8)45[4][-2][-9]-22-274DR-0.3OpenShort?    (4)-4-13-15-20-0.1,3161
7May/1914   178.78  184.02  567.69(0.25 572.86(-0.08 571.6(-0.03571.3449.2    7125(-16.4)50[5][1][-1]8-198CR-0HoldShort    (6)-12-8-20.4,4861
8May/1913   178.78  184.02  566.28(0.3 573.31(-0.11 571.79(-0.13570.849.1    7142(-20.7)40[6][-1][-3]13-249DR-0.1OpenShort    (6)-3-1-10-60.4,5361
9May/1912   178.78  184.02  564.57(0.3 573.96(-0.2 572.54(-0.15571.1549.2    7162(-14.1)45[6][-2][-2]23-214DR-0.1OpenShort    (7)-3-3-880.5,6061
10May/1911   178.78  184.02  562.91(0.32 575.1(0.17 573.4(-0.08571.9249.3    7176(-12.9)35[7][3][-8]32-179CR-0.1HoldShort    (7)-2-3-8-200.6,6761
 
11May/1910   178.78  184.02  561.09(0.33 574.13(0.2 573.85(-0.05572.8149.4    7189(-8.9)45[7][4][-5]43-133CR-0.1HoldShort    (7)-12-6-200.8,7361
12May/199   178.78  184.02  559.24(0.37 573(0.21 574.11(-0.13572.2749.3    7198(-10)40[8][3][-8]48-170CR-0.1HoldShort?    (7)-3-9-6-200.8,7861
13May/1815   177.5  183  557.19(0.35 571.83(0.28 574.83(-0.09574.5849.4    8208(0.2)50[7][5][-4]57-61CR-0HoldShort?    (9)-2-3-5-201,8274
14May/1814   177.5  183  555.27(0.28 570.21(0.37 575.37(-0.25575.4449.5    8208(6.2)45[6][2][-1]6222CR0HoldShort    (8)-55-8-121.2,8274
15May/1813   177.5  183  553.7(0.27 568.13(0.45 576.81(0.42574.1349.3    8202(7.3)50[6][17][-3]66205CR-0.2HoldShort    (6)9-0-10-181.3,8374
 
16May/1812   177.5  183  552.2(0.24 565.61(0.55 574.41(0.44574.1649.3    8194(10.1)45[5][18][-6]71268CR-0HoldShort    (6)9-6-17-81.4,8674
17May/1811   177.5  183  550.86(0.28 562.53(0.59 571.89(0.54575.8649.5    8184(13.9)50[6][21][1]85304UT0.3OpenLong    (6)11-5-3201.7,9274
18May/1810   177.5  183  549.31(0.24 559.24(0.73 568.82(0.67577.2749.7    8170(19.6)50[5][25][-1]96435CR0.6OpenShort    (7)14-20-1202,9674
19May/189   177.5  183  547.97(0.29 555.18(0.81 565.06(1582.6250.4    8151(36.3)50[6][33][41]123592UT1.4HoldLong?    (7)21779202.9,10074
20May/1515   176.21  181.52  546.37(0.14 550.71(0.48 559.46(0.48562.1752.1    7115(0.3)50[3][18][5]93266UT0.3HoldLong?    (2)1022201.7,10072
 
21May/1514   176.21  181.52  545.58(0.03 548.06(0.47 556.8(0.66561.5552    7114(3.5)50[1][21][9]98426UT0.6OpenLong    (3)14412201.9,10072
22May/1513   176.21  181.52  545.43(-0.01 545.47(0.54 553.17(0.64560.5151.9    7111(-1.9)50[-0][21][13]95449UR0.9SmallShort    (0)14824201.8,10072
23May/1512   176.21  181.52  545.5(-0.02 542.56(0.41 549.66(0.8558.4551.6    7113(-2.7)50[-0][23][20]87456UR1.1SmallShort    (-1)171535201.6,9772
24May/1511   176.21  181.52  545.62(-0.05 540.32(0.2 545.29(0.61554.6351.1    7115(-4.7)50[-1][16][24]62372UR1.1SmallShort    (-1)132230201.1,8472
25May/1510   176.21  181.52  545.89(-0.1 539.27(0.09 541.96(0.49548.8750.3    7120(-7.1)50[-2][12][20]24271UR0.8SmallShort    (-2)102128200.3,6672
 
26May/159   176.21  181.52  546.46(-0.16 538.78(-0.08 539.31(0.29543.3749.5    7127(-6.4)50[-3][6][9]-17170UR0.4SmallShort?    (-3)611520-0.3,4172
27May/1415   175.29  180.08  547.34(-0.15 539.19(-0.03 537.77(0.4354350.4    6134(-6.1)50[-3][9][16]-27179UR0.5SmallShort?    (-4)9251720-0.4,3369
28May/1414   175.29  180.08  548.17(-0.21 539.37(-0.26 535.46(0.02536.649.5    6140(0.9)30[-4][-3][1]-601RG0.1Wait    (-5)0-5917-1.1,1869
29May/1413   175.29  180.08  549.33(-0.2 540.76(-0.23 535.36(-0.23537.9749.7    6139(1.6)40[-4][-8][7]-62-69RG0.3Wait    (-5)-591613-1.1,1669
30May/1412   175.29  180.08  550.41(-0.24 542.02(-0.2 536.57(-0.31535.6349.4    6137(4.4)15[-5][-9][-2]-79-105RG-0.1Wait    (-5)-7-010-20-1.5,969
 
31May/1411   175.29  180.08  551.71(-0.21 543.1(-0.42 538.25(-0.43535.6649.4    6133(8.4)30[-4][-14][5]-88-191RG-0.3Wait    (-5)-9170-7-1.7,569
32May/1410   175.29  180.08  552.89(-0.21 545.39(-0.56 540.6(-0.5531.4448.8    6124(19.8)-5[-4][-17][-12]-110-306RG-1SmallLong    (-6)-11-19-7-20-2.4,069
33May/149   175.29  180.08  554.06(-0.14 548.45(-0.45 543.29(-0.53536.0849.4    6105(16.2)-5[-3][-16][-18]-110-315RG-0.9SmallLong?    (-4)-11-31-13-20-2.4,069
34May/1315   174.31  179.76  554.86(-0.06 550.92(-0.29 546.17(-0.24544.0350    788(6.4)40[-1][-8][-3]-88-200RG-0.3Wait?    (-2)-5-0-3-20-1.7,573
35May/1314   174.31  179.76  555.18(-0.03 552.51(-0.29 547.47(-0.09544.0550    782(4)35[-1][-4][-10]-90-196RG-0.6Wait    (-1)-2-13-11-20-1.8,573
 
36May/1313   174.31  179.76  555.18(0)  554.14(-0.24 547.95(-0.41547.450.5    778(-0.4)50[0][-10][-1]-71-243DR-0.1OpenShort    (-0)-910-12-20-1.4,1473
37May/1312   174.31  179.76  555.34(-0.04 555.49(-0.27 550.19(-0.62544.8950.1    778(4.5)15[-1][-15][-16]-78-307RG-0.9SmallLong    (-0)-13-21-17-20-1.8,1773
38May/1311   174.31  179.76  555.57(0.04 556.97(-0.17 553.6(-0.37550.4650.9    774(-3.4)35[1][-9][-10]-56-221DR-0.6OpenShort    (0)-8-0-37-20-0.9,1773
39May/1310   174.31  179.76  555.37(0.05 557.9(-0.16 555.68(-0.34550.5650.9    777(-5.2)50[1][-8][-5]-36-226DR-0.9OpenShort    (1)-716-36-20-0.8,3473
40May/139   174.31  179.76  555.07(0.05 558.81(-0.27 557.56(-0.49546.4750.4    782(-6.4)15[1][-12][-28]-26-324DR-1.8OpenShort?    (0)-10-46-31-20-1.4,5973
 
41May/1215   173.38  179.4  554.8(0.18 560.32(-0.01 560.32(-0.09558.5853.7    789(-14.8)20[4][1][-7]54-132CR-0.3HoldShort?    (4)-2-13-5-190.6,8974
42May/1214   173.38  179.4  553.78(0.28 560.38(0.13 560.8(0.08561.9654.2    7104(-17.6)50[6][6][1]73-109UT0.2OpenLong    (5)240-61.1,9574
43May/1213   173.38  179.4  552.23(0.27 559.68(0.16 560.33(0.04560.8554    7121(-12.3)45[6][6][-1]67-99CR0.1HoldShort    (6)13-2-181,9274
44May/1212   173.38  179.4  550.75(0.26 558.8(0.17 560.12(0.01559.9353.9    7134(-8.2)45[6][5][-2]68-88CR-0HoldShort    (6)0-1-2-201,9374
45May/1211   173.38  179.4  549.35(0.27 557.84(0.23 560.06(-0.05560.354    7142(-5.8)40[6][4][-3]72-82CR0HoldShort    (6)-1-2-3-161.1,9474
 
46May/1210   173.38  179.4  547.89(0.28 556.59(0.25 560.31(0.06560.9454.1    7148(-2.9)50[6][7][1]74-23UT0.1OpenLong    (6)15-421.2,9474
47May/129   173.38  179.4  546.36(0.28 555.19(0.18 559.95(0.16559.6353.9    7150(-2.1)50[6][8][-0]730UT-0OpenLong?    (6)3-1-8161.2,9374
48May/1115   172.52  177.95  544.84(0.27 554.17(0.24 559.03(0.28559.855.8    8153(-3.6)50[6][12][6]8072UT0.1HoldLong?    (6)6127201.4,9580
49May/1114   172.52  177.95  543.35(0.29 552.84(0.27 557.47(0.33559.6455.8    8156(3.1)50[6][13][5]8693UT0.2OpenLong    (6)7-729201.5,9880
50May/1113   172.52  177.95  541.79(0.29 551.33(0.37 555.62(0.5561.5656.1    8153(10.6)50[6][18][13]98196UT0.6OpenLong    (7)11933201.9,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA