|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $56.8500 One month high (close): $60.5000
XLP Daily Change: 0.88% Daily StdDev 3.13% XLP EMA_5_Trend: -0.26% 10Minute StdDev: $0.3788
Latest Price : $57.39(0.88%) | Tue. May 19, 2020($0.3) Mon. May 18, 2020($0.6) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.5) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.2) Fri. May 8, 2020($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 11 | 57.95 | 57.41 | 54.25(-0.1) | 56.75(0.03) | 56.97(0.04) | 57.02 | -1 | | -4 | 1369(-1.5) | -50 | [-3] | [1] | [0] | 54 | 619 | RG | 0 | Wait | | (-3) | 1 | -8 | 0 | 20 | 0.2,99 | 36 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 54.25(hourly_sma_20 -4.86%)
Support Levels: 56.75(weak_hourly_sma_10 -0.47%)
Resistance Levels: 57.41(daily_ema_10 0.68%) 57.95(daily_ema_20 1.63%)
|
| | | 2 | May/15 | 10 | 57.95 | 57.41 | 54.3(-0.12) | 56.73(0.02) | 56.95(0.21) | 57.17 | -0.9 | | -4 | 1370(-1.9) | -50 | [-4] | [6] | [4] | 54 | 702 | UR | 0 | SmallShort | | (-3) | 7 | 2 | 0 | 20 | 0.2,99 | 36 | | 3 | May/15 | 9 | 57.95 | 57.41 | 54.36(-0.12) | 56.73(-0) | 56.83(0.31) | 57.13 | -0.9 | | -4 | 1372(-1.9) | -35 | [-4] | [9] | [10] | 53 | 707 | UR | 0 | SmallShort? | | (-4) | 10 | 18 | 0 | 20 | 0.2,98 | 36 | | 4 | May/14 | 15 | 58.1 | 57.43 | 54.43(-0.13) | 56.72(11.13) | 56.65(0.21) | 56.82 | -1.3 | | -4 | 1374(56) | -50 | [-4] | [183] | [-137] | 53 | 624 | RG | 0 | Wait? | | (-5) | 7 | 5 | 1 | -20 | 0.2,98 | 34 | | 5 | May/14 | 14 | 58.1 | 57.43 | 54.5(-0.13) | 51.04(-0.14) | 56.53(0.02) | 56.73 | -1.4 | | -4 | 1318(-1.8) | -15 | [-4] | [-3] | [48] | 53 | 544 | DP | 0 | OpenShort | | (-5) | 1 | -10 | 1 | 20 | 0.2,98 | 34 | | | | |
| 6 | May/14 | 13 | 58.1 | 57.43 | 54.57(-0.12) | 51.11(-0.13) | 56.53(0) | 56.9 | -1.3 | | -4 | 1320(-1.6) | -15 | [-4] | [-4] | [62] | 52 | 548 | DP | 0 | OpenShort | | (-4) | 0 | 18 | 1 | 20 | 0.2,97 | 34 | | 7 | May/14 | 12 | 58.1 | 57.43 | 54.64(-0.16) | 51.18(-0.16) | 56.52(-0.16) | 56.58 | -1.6 | | -4 | 1322(-2.1) | -20 | [-5] | [-10] | [62] | 51 | 479 | DP | 0 | OpenShort | | (-5) | -5 | 19 | 0 | 20 | 0.2,96 | 34 | | 8 | May/14 | 11 | 58.1 | 57.43 | 54.73(-0.18) | 51.26(-0.33) | 56.61(-0.32) | 56.24 | -2 | | -4 | 1324(-2.1) | -25 | [-6] | [-18] | [59] | 50 | 380 | DP | -0 | OpenShort | | (-7) | -10 | 2 | -1 | 20 | 0.1,97 | 34 | | 9 | May/14 | 10 | 58.1 | 57.43 | 54.83(-0.17) | 51.43(-0.36) | 56.79(24.68) | 56.21 | -2 | | -4 | 1326(-1.8) | -25 | [-5] | [776] | [54] | 50 | 6530 | UR | -0 | SmallShort | | (-6) | 784 | -25 | 10 | 20 | 0.1,97 | 34 | | 10 | May/14 | 9 | 58.1 | 57.43 | 54.92(-0.13) | 51.62(-0.26) | 45.55(-0.33) | 56.65 | -1.5 | | -4 | 1328(-1.4) | -15 | [-4] | [-16] | [65] | 50 | 367 | DP | 0.9 | OpenShort? | | (-4) | -11 | -15 | 21 | 20 | 0.1,97 | 34 | | | | |
| 11 | May/13 | 15 | 58.24 | 57.56 | 54.99(-0.11) | 51.75(-0.23) | 45.7(-0.3) | 56.91 | -1.4 | | -4 | 1329(-44.6) | -15 | [-4] | [-15] | [83] | 53 | 384 | DP | 0.9 | OpenShort? | | (-4) | -10 | -7 | 69 | 20 | 0.2,98 | 43 | | 12 | May/13 | 14 | 58.24 | 57.56 | 55.05(-0.1) | 51.87(-0.26) | 45.84(-0.17) | 57.03 | -1.3 | | -4 | 1374(-1.1) | -10 | [-3] | [-11] | [86] | 20 | 419 | DP | 0.9 | OpenShort | | (-4) | -5 | -7 | 40 | 20 | 0.2,65 | 43 | | 13 | May/13 | 13 | 58.24 | 57.56 | 55.1(-0.09) | 52.01(-0.23) | 45.92(-0.32) | 57.15 | -1.2 | | -4 | 1375(-0.9) | -10 | [-3] | [-16] | [94] | -12 | 383 | DP | 0.9 | OpenShort | | (-3) | -10 | 0 | 29 | 20 | 0.2,33 | 43 | | 14 | May/13 | 12 | 58.24 | 57.56 | 55.15(-4.99) | 52.13(-10.06) | 46.07(-20.14) | 0 | -63.3 | | -4 | 1376(1345.4) | -50 | [-158] | [-840] | [-1406] | -155 | -10047 | DT | -3.6 | HoldShort | | (-168) | -639 | -3205 | -11 | -20 | -4.4,5 | 43 | | 15 | May/13 | 11 | 58.24 | 57.56 | 58.05(-0.04) | 57.96(-0.13) | 57.69(-0.2) | 57.43 | -0.9 | | -4 | 30(4.2) | -20 | [-1] | [-10] | [-7] | -100 | -119 | DT | -0.9 | HoldShort | | (-2) | -6 | -9 | -9 | -20 | -2.2,5 | 43 | | | | |
| 16 | May/13 | 10 | 58.24 | 57.56 | 58.08(-0.02) | 58.03(-0.11) | 57.8(-0.18) | 57.59 | -0.7 | | -4 | 26(2.8) | -15 | [-1] | [-9] | [-3] | -98 | -105 | DT | -0.9 | OpenShort | | (-1) | -6 | 9 | -22 | -20 | -2.1,5 | 43 | | 17 | May/13 | 9 | 58.24 | 57.56 | 58.09(-0.04) | 58.09(-0.17) | 57.9(-0.33) | 57.43 | -0.9 | | -4 | 23(4.9) | -45 | [-1] | [-14] | [-19] | -122 | -151 | DT | -2.2 | HoldShort? | | (-2) | -11 | -26 | -37 | -20 | -3.1,6 | 43 | | 18 | May/12 | 15 | 58.35 | 57.75 | 58.11(0.02) | 58.19(-0.07) | 58.09(-0.18) | 57.9 | -0.5 | | -4 | 18(-2.3) | -25 | [1] | [-7] | [-10] | -72 | -102 | DR | -1.1 | OpenShort? | | (1) | -6 | -10 | -34 | -16 | -1.3,11 | 41 | | 19 | May/12 | 14 | 58.35 | 57.75 | 58.1(0.1) | 58.19(-0) | 58.19(-0.08) | 58.08 | -0.3 | | -4 | 21(-12.4) | -20 | [3] | [-3] | [-7] | -33 | -119 | DR | -0.6 | OpenShort | | (1) | -3 | 3 | -35 | -20 | -0.1,20 | 41 | | 20 | May/12 | 13 | 58.35 | 57.75 | 58.04(0.07) | 58.19(-0) | 58.24(-0.04) | 58.02 | -0.3 | | -4 | 33(-6.2) | -25 | [2] | [-2] | [-8] | -10 | -78 | DR | -0.7 | OpenShort | | (3) | -1 | -3 | -27 | -20 | -0.1,43 | 41 | | | | |
| 21 | May/12 | 12 | 58.35 | 57.75 | 58(0.08) | 58.19(-0) | 58.27(-0.03) | 58.08 | -0.3 | | -4 | 39(-3.3) | -20 | [3] | [-1] | [-9] | 31 | -77 | DR | -0.5 | OpenShort | | (3) | -1 | -17 | -11 | -19 | 0.2,76 | 41 | | 22 | May/12 | 11 | 58.35 | 57.75 | 57.96(0.1) | 58.23(0.05) | 58.27(0) | 58.39 | 0 | | -4 | 42(-1) | -10 | [3] | [1] | [2] | 73 | -30 | RG | 0.2 | Wait | | (3) | 0 | -1 | 6 | 14 | 1.1,95 | 41 | | 23 | May/12 | 10 | 58.35 | 57.75 | 57.9(0.1) | 58.2(0.06) | 58.29(0.04) | 58.4 | 0.1 | | -4 | 43(-1.5) | -10 | [3] | [2] | [2] | 70 | -1 | RG | 0.3 | Wait | | (3) | 1 | 5 | 0 | 7 | 1.2,90 | 41 | | 24 | May/12 | 9 | 58.35 | 57.75 | 57.84(0.11) | 58.17(0.07) | 58.26(0.06) | 58.3 | -0.1 | | -4 | 45(-1.9) | -10 | [4] | [3] | [2] | 63 | -14 | RG | 0.1 | Wait? | | (3) | 2 | 8 | -9 | 5 | 1.1,85 | 41 | | 25 | May/11 | 15 | 58.47 | 57.9 | 57.78(0.08) | 58.13(0.02) | 58.23(0.05) | 58.15 | -0.3 | | -2 | 47(-1) | -10 | [3] | [2] | [-2] | 55 | -6 | CR | -0.2 | HoldShort? | | (3) | 2 | -2 | -11 | 3 | 0.8,85 | 50 | | | | |
| 26 | May/11 | 14 | 58.47 | 57.9 | 57.73(0.08) | 58.12(0.05) | 58.2(0.04) | 58.19 | -0.3 | | -2 | 48(-0.1) | -15 | [3] | [2] | [-5] | 70 | 11 | CR | -0 | HoldShort | | (3) | 1 | -11 | -4 | -5 | 1,95 | 50 | | 27 | May/11 | 13 | 58.47 | 57.9 | 57.69(0.1) | 58.09(0.1) | 58.18(0.11) | 58.39 | -0.1 | | -2 | 48(2.8) | -10 | [3] | [6] | [3] | 90 | 48 | RG | 0.5 | Wait | | (3) | 4 | 5 | 4 | 10 | 1.6,100 | 50 | | 28 | May/11 | 12 | 58.47 | 57.9 | 57.63(0.07) | 58.03(0.11) | 58.11(0.07) | 58.29 | -0.2 | | -2 | 45(2.6) | -15 | [2] | [4] | [4] | 88 | 57 | RG | 0.4 | Wait | | (3) | 2 | 10 | 0 | 10 | 1.6,98 | 50 | | 29 | May/11 | 11 | 58.47 | 57.9 | 57.59(0.07) | 57.96(0.19) | 58.07(0.06) | 58.11 | -0.4 | | -2 | 43(1.6) | -20 | [2] | [5] | [-1] | 81 | 37 | CR | 0.1 | OpenShort | | (2) | 2 | 5 | -3 | -20 | 1.3,98 | 50 | | 30 | May/11 | 10 | 58.47 | 57.9 | 57.55(0.06) | 57.85(0.15) | 58.03(-0.01) | 58.01 | -0.5 | | -2 | 41(1.4) | -20 | [2] | [2] | [-3] | 78 | 17 | CR | -0.1 | OpenShort | | (2) | -0 | -4 | -5 | -12 | 1.2,98 | 50 | | | | |
| 31 | May/11 | 9 | 58.47 | 57.9 | 57.52(0.05) | 57.76(0.14) | 58.04(0.05) | 58.08 | -0.4 | | -2 | 40(2.4) | -25 | [2] | [4] | [1] | 88 | 63 | RG | 0.1 | Wait? | | (2) | 2 | 0 | 0 | 14 | 1.5,100 | 50 | | 32 | May/8 | 15 | 58.46 | 57.98 | 57.49(0.04) | 57.68(0.13) | 58.01(0.11) | 58.08 | -0.4 | | -2 | 37(3.6) | -20 | [1] | [6] | [2] | 90 | 88 | RG | 0.2 | Wait? | | (2) | 4 | 2 | -2 | 20 | 1.7,97 | 41 | | 33 | May/8 | 14 | 58.46 | 57.98 | 57.46(0.01) | 57.6(0.15) | 57.95(0.15) | 58.05 | -0.4 | | -2 | 34(1.8) | -25 | [0] | [7] | [3] | 92 | 128 | RG | 0.3 | Wait | | (2) | 5 | 5 | 1 | 15 | 1.8,97 | 41 | | 34 | May/8 | 13 | 58.46 | 57.98 | 57.45(-0.02) | 57.52(0.16) | 57.86(0.33) | 57.95 | -0.5 | | -2 | 32(-1.6) | -10 | [-1] | [13] | [3] | 87 | 190 | UR | 0.3 | SmallShort | | (0) | 11 | -4 | 16 | 16 | 1.6,97 | 41 | | 35 | May/8 | 12 | 58.46 | 57.98 | 57.46(-0.01) | 57.43(0.14) | 57.67(0.32) | 58.03 | -0.4 | | -2 | 33(-0.4) | -5 | [-0] | [12] | [11] | 95 | 191 | UR | 1.1 | SmallShort | | (0) | 10 | 5 | 33 | 20 | 1.8,100 | 41 | | | | |
| 36 | May/8 | 11 | 58.46 | 57.98 | 57.46(-0.02) | 57.35(0.13) | 57.49(0.24) | 57.94 | -0.5 | | -2 | 34(-1.2) | 10 | [-1] | [9] | [16] | 88 | 158 | UR | 1.4 | SmallShort | | (-1) | 8 | 9 | 56 | 20 | 1.5,100 | 41 | | 37 | May/8 | 10 | 58.46 | 57.98 | 57.47(-0.02) | 57.28(0.07) | 57.35(0.15) | 57.78 | -0.7 | | -2 | 35(-1.1) | 0 | [-1] | [6] | [12] | 40 | 106 | UR | 1.3 | SmallShort | | (-1) | 5 | 9 | 34 | 20 | 0.9,67 | 41 | | 38 | May/8 | 9 | 58.46 | 57.98 | 57.48(-0.01) | 57.24(0.04) | 57.26(0.16) | 57.62 | -0.9 | | -2 | 36(-0.5) | 25 | [-0] | [5] | [18] | -5 | 70 | UR | 1 | SmallShort? | | (-1) | 5 | 36 | 17 | 20 | 0.4,35 | 41 | | 39 | May/7 | 15 | 58.47 | 58.03 | 57.49(-0.07) | 57.22(-0.06) | 57.17(-0.03) | 56.98 | -1.6 | | -3 | 37(1.4) | -10 | [-2] | [-3] | [-5] | -79 | -27 | DT | -0.5 | OpenShort? | | (-2) | -1 | -8 | -7 | -16 | -1.5,9 | 25 | | 40 | May/7 | 14 | 58.47 | 58.03 | 57.53(-0.04) | 57.25(-0.04) | 57.19(-0.05) | 57.13 | -1.4 | | -3 | 35(1.3) | -10 | [-1] | [-3] | [-2] | -62 | -42 | DT | -0.2 | OpenShort | | (-2) | -2 | -8 | 5 | -3 | -1.2,18 | 25 | | | | |
| 41 | May/7 | 13 | 58.47 | 58.03 | 57.55(-0.02) | 57.28(-0.03) | 57.22(0.03) | 57.27 | -1.3 | | -3 | 34(0.4) | -5 | [-1] | [-0] | [1] | -55 | -22 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 11 | 5 | -0.9,18 | 25 | | 42 | May/7 | 12 | 58.47 | 58.03 | 57.55(0) | 57.3(-0.04) | 57.2(-0.03) | 57.32 | -1.2 | | -3 | 33(-0.1) | 5 | [0] | [-2] | [5] | -57 | -49 | RG | 0.4 | Wait | | (0) | -1 | 10 | 5 | 14 | -0.7,11 | 25 | | 43 | May/7 | 11 | 58.47 | 58.03 | 57.56(-0.02) | 57.32(-0.12) | 57.22(-0.08) | 57.15 | -1.4 | | -3 | 34(1.3) | -10 | [-1] | [-5] | [1] | -78 | -70 | DP | -0.2 | OpenShort | | (-1) | -3 | 5 | -1 | -2 | -1.3,5 | 25 | | 44 | May/7 | 10 | 58.47 | 58.03 | 57.57(-0.03) | 57.39(-0.18) | 57.26(-0.1) | 57.06 | -1.5 | | -3 | 32(2) | -20 | [-1] | [-7] | [-6] | -87 | -84 | DT | -0.6 | OpenShort | | (-1) | -3 | -12 | -9 | 0 | -1.6,3 | 25 | | 45 | May/7 | 9 | 58.47 | 58.03 | 57.59(0.01) | 57.5(-0.13) | 57.32(-0.02) | 57.28 | -1.2 | | -3 | 30(-0.8) | 0 | [0] | [-3] | [1] | -73 | -66 | RG | -0.1 | Wait? | | (0) | -1 | 4 | -4 | 7 | -1.1,5 | 25 | | | | |
| 46 | May/6 | 15 | 58.52 | 58.17 | 57.59(0) | 57.58(-0.14) | 57.33(-0.11) | 57.21 | -1.4 | | -2 | 31(-2.2) | -10 | [0] | [-6] | [-6] | -74 | -88 | DR | -0.4 | OpenShort? | | (0) | -4 | -10 | -6 | -16 | -1.2,6 | 35 | | 47 | May/6 | 14 | 58.52 | 58.17 | 57.58(-0.02) | 57.66(-0.1) | 57.4(-0.06) | 57.38 | -1.3 | | -2 | 33(0.4) | -5 | [-1] | [-4] | [-2] | -61 | -27 | RG | -0.1 | Wait | | (1) | -2 | -1 | -6 | -10 | -0.7,7 | 35 | | 48 | May/6 | 13 | 58.52 | 58.17 | 57.59(-0.02) | 57.72(-0.07) | 57.43(-0.15) | 57.39 | -1.2 | | -2 | 33(0.4) | -15 | [-1] | [-7] | [-5] | -62 | -49 | DT | -0.1 | OpenShort | | (-1) | -5 | 3 | -21 | -20 | -0.7,6 | 35 | | 49 | May/6 | 12 | 58.52 | 58.17 | 57.6(-0.04) | 57.76(-0.08) | 57.52(-0.27) | 57.33 | -1.3 | | -2 | 32(0.6) | -25 | [-1] | [-11] | [-7] | -57 | -78 | DT | -0.6 | OpenShort | | (-1) | -9 | -1 | -19 | -20 | -0.9,16 | 35 | | 50 | May/6 | 11 | 58.52 | 58.17 | 57.62(-0.06) | 57.81(-0.04) | 57.67(-0.25) | 57.35 | -1.3 | | -2 | 32(-0.2) | -30 | [-2] | [-10] | [-9] | -44 | -53 | DT | -1.1 | OpenShort | | (-1) | -8 | -9 | -15 | -20 | -0.9,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|