Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $161.6333      One month high (close): $189.4600

SHW Daily Change: 4.18%   Daily StdDev 4.74%   SHW EMA_5_Trend: 0.68%   10Minute StdDev: $9.3358

Latest Price :  $189.46(4.18%)

Tue. May 19, 2020($3.2)   Mon. May 18, 2020($10.8)   Fri. May 15, 2020($11.2)   Thu. May 14, 2020($6.9)   Wed. May 13, 2020($7)   Tue. May 12, 2020($3.3)   Mon. May 11, 2020($6.8)   Fri. May 8, 2020($7.9)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.8

Sample size 15   Avg positive next hour return: 0.48%(47%)   Avg negative next hour return: -0.26%(53%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   176.21  181.52  545.5(-0.02 542.56(0.41 549.66(0.8558.4551.6    7113(-2.7)50[-0][23][20]87454UR1.1SmallShort    (-1)171535201.6,9772

Daily Trend: %
Up Forces:
Down Forces: 545.5(hourly_sma_20 -2.32%)  
Support Levels: 542.56(hourly_sma_10 -2.85%)   181.52(daily_ema_10 -67.5%)   176.21(daily_ema_20 -68.45%)  
Resistance Levels:
 
2May/1511   176.21  181.52  545.62(-0.05 540.32(0.2 545.29(0.61554.6351.1    7115(-4.7)50[-1][16][24]62370UR1.1SmallShort    (-1)132330201.1,8472
3May/1510   176.21  181.52  545.89(-0.1 539.27(0.09 541.96(0.49548.8750.3    7120(-7.1)50[-2][12][20]24269UR0.8SmallShort    (-2)102228200.3,6672
4May/159   176.21  181.52  546.46(-0.16 538.78(-0.08 539.31(0.29543.3749.5    7127(-6.4)50[-3][6][9]-17168UR0.4SmallShort?    (-3)621520-0.3,4172
5May/1415   175.29  180.08  547.34(-0.15 539.19(-0.03 537.77(0.4354350.4    6134(-6.1)50[-3][9][16]-27176UR0.5SmallShort?    (-4)9261720-0.4,3369
 
6May/1414   175.29  180.08  548.17(-0.21 539.37(-0.26 535.46(0.02536.649.5    6140(0.9)30[-4][-3][1]-60-0RG0.1Wait    (-5)0-5917-1.1,1869
7May/1413   175.29  180.08  549.33(-0.2 540.76(-0.23 535.36(-0.23537.9749.7    6139(1.6)40[-4][-8][7]-62-70RG0.3Wait    (-5)-591613-1.1,1669
8May/1412   175.29  180.08  550.41(-0.24 542.02(-0.2 536.57(-0.31535.6349.4    6137(4.4)15[-5][-9][-2]-79-107RG-0.1Wait    (-5)-7-010-20-1.5,969
9May/1411   175.29  180.08  551.71(-0.21 543.1(-0.42 538.25(-0.43535.6649.4    6133(8.4)30[-4][-14][5]-88-192RG-0.3Wait    (-5)-9170-7-1.7,569
10May/1410   175.29  180.08  552.89(-0.21 545.39(-0.56 540.6(-0.5531.4448.8    6124(19.8)-5[-4][-17][-12]-110-306RG-1SmallLong    (-6)-11-19-7-20-2.4,069
 
11May/149   175.29  180.08  554.06(-0.14 548.45(-0.45 543.29(-0.53536.0849.4    6105(16.2)-5[-3][-16][-18]-110-315RG-0.9SmallLong?    (-4)-11-31-13-20-2.4,069
12May/1315   174.31  179.76  554.86(-0.06 550.92(-0.29 546.17(-0.24544.0350    788(6.4)40[-1][-8][-3]-88-200RG-0.3Wait?    (-2)-5-0-3-20-1.7,573
13May/1314   174.31  179.76  555.18(-0.03 552.51(-0.29 547.47(-0.09544.0550    782(4)35[-1][-4][-10]-90-195RG-0.6Wait    (-1)-2-13-11-20-1.8,573
14May/1313   174.31  179.76  555.18(0)  554.14(-0.24 547.95(-0.41547.450.5    778(-0.4)50[0][-10][-1]-71-242DR-0.1OpenShort    (-0)-910-12-20-1.4,1473
15May/1312   174.31  179.76  555.34(-0.04 555.49(-0.27 550.19(-0.62544.8950.1    778(4.5)15[-1][-15][-16]-78-307RG-0.9SmallLong    (-0)-13-22-17-20-1.8,1773
 
16May/1311   174.31  179.76  555.57(0.04 556.97(-0.17 553.6(-0.37550.4650.9    774(-3.4)35[1][-9][-10]-56-220DR-0.6OpenShort    (0)-8-0-37-20-0.9,1773
17May/1310   174.31  179.76  555.37(0.05 557.9(-0.16 555.68(-0.34550.5650.9    777(-5.2)50[1][-8][-5]-36-225DR-0.9OpenShort    (1)-716-36-20-0.8,3473
18May/139   174.31  179.76  555.07(0.05 558.81(-0.27 557.56(-0.49546.4750.4    782(-6.4)15[1][-12][-28]-26-322DR-1.8OpenShort?    (0)-10-47-31-20-1.4,5973
19May/1215   173.38  179.4  554.8(0.18 560.32(-0.01 560.32(-0.09558.5853.7    789(-14.8)20[4][1][-7]54-130CR-0.3HoldShort?    (4)-2-13-5-190.6,8974
20May/1214   173.38  179.4  553.78(0.28 560.38(0.13 560.8(0.08561.9654.2    7104(-17.6)50[6][6][1]73-106UT0.2OpenLong    (5)240-61.1,9574
 
21May/1213   173.38  179.4  552.23(0.27 559.68(0.16 560.33(0.04560.8554    7121(-12.3)45[6][6][-1]67-96CR0.1HoldShort    (6)13-2-181,9274
22May/1212   173.38  179.4  550.75(0.26 558.8(0.17 560.12(0.01559.9353.9    7134(-8.2)40[6][5][-3]68-86CR-0HoldShort    (6)0-2-2-201,9374
23May/1211   173.38  179.4  549.35(0.27 557.84(0.23 560.06(-0.05560.354    7142(-5.8)40[6][4][-3]72-80CR0HoldShort    (6)-1-2-3-161.1,9474
24May/1210   173.38  179.4  547.89(0.28 556.59(0.25 560.31(0.06560.9454.1    7148(-2.9)50[6][7][1]74-21UT0.1OpenLong    (6)15-421.2,9474
25May/129   173.38  179.4  546.36(0.28 555.19(0.18 559.95(0.16559.6353.9    7150(-2.1)50[6][8][-0]732UT-0OpenLong?    (6)3-1-8161.2,9374
 
26May/1115   172.52  177.95  544.84(0.27 554.17(0.24 559.03(0.28559.855.8    8153(-3.6)50[6][12][1]8074UT0.1HoldLong?    (6)61-6201.4,9580
27May/1114   172.52  177.95  543.35(0.29 552.84(0.27 557.47(0.33559.6455.8    8156(3.1)50[6][13][-1]8695CR0.2OpenShort    (6)7-7-3201.5,9880
28May/1113   172.52  177.95  541.79(0.29 551.33(0.37 555.62(0.5561.5656.1    8153(10.6)50[6][18][8]98197UT0.6OpenLong    (7)1193201.9,10080
29May/1112   172.52  177.95  540.21(0.25 549.29(0.38 552.86(0.44559.1455.7    8142(12.5)50[5][17][9]98210UT0.6OpenLong    (6)9163201.9,10080
30May/1111   172.52  177.95  538.85(0.21 547.19(0.44 550.42(0.255555.1    8130(9.9)50[4][12][5]95142UT0.5OpenLong    (5)412381.8,10080
 
31May/1110   172.52  177.95  537.7(0.19 544.78(0.38 549.31(0.2552.0354.7    8120(8.5)50[4][11][3]90130UT0.3OpenLong    (4)46-0121.7,9780
32May/119   172.52  177.95  536.68(0.17 542.7(0.34 548.2(0.21550.3754.4    8112(8.8)45[4][11][4]88144UT0.3OpenLong?    (4)410-8201.8,9380
33May/815   171.33  176.33  535.75(0.15 540.85(0.31 547.04(0.24547.7559.8    7103(-2.4)35[3][11][1]86131UT0.1HoldLong?    (3)53-10201.7,9371
34May/814   171.33  176.33  534.96(0.12 539.18(0.31 545.71(0.32546.9759.7    7105(9.5)35[3][12][-2]91178CR0.2OpenShort    (3)7-10-10201.8,9671
35May/813   171.33  176.33  534.3(0.12 537.53(0.38 543.95(0.68549.4260.1    796(16.8)50[3][21][11]113327UT0.9HoldLong    (3)15125202.5,10071
 
36May/812   171.33  176.33  533.66(0.09 535.52(0.31 540.26(0.57546.4859.6    779(14.3)50[2][18][11]115291UT1.3HoldLong    (2)12817202.6,10071
37May/811   171.33  176.33  533.16(0.07 533.86(0.3 537.2(0.47544.5959.3    765(12.9)50[2][15][18]120257UT1.8HoldLong    (2)101445202.8,10071
38May/810   171.33  176.33  532.78(0.07 532.25(0.21 534.66(0.38541.1258.8    752(9.8)50[2][12][16]97183UT2OpenLong    (1)81239202.6,8271
39May/89   171.33  176.33  532.4(0.07 531.14(0.12 532.66(0.29538.1458.3    742(5.3)50[2][10][20]65115UT2.1OpenLong?    (1)62929202.2,6071
40May/715   170.33  174.87  532.03(-0.04 530.52(-0.02 531.11(0.06530.9562.3    637(-4.8)40[-1][2][1]-1536UR-0.1SmallShort?    (0)1-169-0.5,4854
 
41May/714   170.33  174.87  532.24(0.04 530.62(-0.01 530.79(0.05531.2162.3    641(-4.5)40[1][2][1]-19-43UT0.2OpenLong    (-1)1-368-0.4,4154
42May/713   170.33  174.87  532.03(0.09 530.62(0)  530.51(0.13531.8962.4    646(-13.7)50[2][4][3]-22-56UT0.5OpenLong    (1)33715-0.1,3154
43May/712   170.33  174.87  531.53(0.1 530.64(-0.02 529.84(0.04531.0962.3    660(-14.1)45[2][2][1]-32-98UT0.4OpenLong    (2)13-210-0.1,2154
44May/711   170.33  174.87  530.98(0.08 530.74(-0.06 529.62(-0.06530.462.2    674(-6.7)35[2][-0][1]-37-103UT0.2OpenLong    (2)-14-78-0.1,1654
45May/710   170.33  174.87  530.58(0.07 531.07(-0.14 529.93(-0.1529.3462    680(-5.9)45[2][-2][-3]-44-113DR-0.1OpenShort    (2)-2-2-185-0.3,1454
 
46May/79   170.33  174.87  530.23(0.06 531.8(-0.12 530.44(-0.07529.8562.1    686(-3.7)35[1][-1][-1]-25-89DR-0.1OpenShort?    (2)-25-191-0.1,2854
47May/615   169.67  173.94  529.9(0.08 532.46(-0.16 530.81(-0.12528.5461.8    690(-6.8)40[2][-3][-6]-17-137DR-0.4OpenShort?    (1)-3-6-16-17-0.3,4164
48May/614   169.67  173.94  529.49(0.02 533.3(-0.07 531.44(-0.08529.9862    697(-0.2)25[0][-1][-4]10-27DR-0.3OpenShort    (2)-2-83-200.1,5764
49May/613   169.67  173.94  529.38(0.07 533.65(0.02 531.87(-0.07531.9262.3    697(-1.3)25[2][0][-1]31-39DR0OpenShort    (1)-2-010-200.5,6864
50May/612   169.67  173.94  528.99(0.09 533.53(-0.06 532.22(-0.17531.9462.4    698(-2)25[2][-3][2]32-70RG-0Wait    (2)-4111-70.5,6964
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA