Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



ANSS Trading Signals: Hourly Price Forecast and Prediction

(ANSYS Inc.)


One month low (close): $252.1100      One month high (close): $268.1150

ANSS Daily Change: 0.77%   Daily StdDev 4.79%   ANSS EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $254.06(0.77%)

Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)  

ANSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.3

Sample size 7   Avg positive next hour return: 0.64%(57%)   Avg negative next hour return: -0.91%(43%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1513   260.04  259.5  252.54(-0.23 250.97(0.27 252.83(0.19253.41-1.4    -1108(-14)-35[-5][5][2]34305UR0.1SmallShort    (-4)4-417110.2,7945

Daily Trend: %
Up Forces:
Down Forces: 252.54(hourly_sma_20 -0.34%)  
Support Levels: 250.97(weak_hourly_sma_10 -0.96%)  
Resistance Levels: 259.5(daily_ema_10 2.4%)   260.04(daily_ema_20 2.62%)  
 
2May/1512   260.04  259.5  253.12(-0.23 250.29(0.25 252.34(0.38253.89-1.3    -1122(-13.5)-5[-5][9][12]15352UR0.3SmallShort    (-5)81418200.1,6245
3May/1511   260.04  259.5  253.7(-0.29 249.67(0.04 251.39(0.23252.19-1.7    -1135(-8.6)-15[-6][3][5]-1286UR0.1SmallShort    (-6)5-71620-0.2,5445
4May/1510   260.04  259.5  254.43(-0.24 249.56(0.08 250.81(0.41253.02-1.5    -1144(-5.1)10[-5][8][13]-17281UR0.3SmallShort    (-6)9111520-0.2,3845
5May/159   260.04  259.5  255.05(-0.24 249.35(0.04 249.78(0.27251.66-1.8    -1149(-3.2)10[-5][4][8]-38173UR0.3SmallShort?    (-6)661020-0.5,2545
 
6May/1415   260.53  259.76  255.66(-0.24 249.24(-0.08 249.11(0.35250.94-2.1    -1152(-11.7)15[-5][4][12]-49142UR0.3SmallShort?    (-6)7151020-0.7,1946
7May/1414   260.53  259.76  256.29(-0.35 249.44(-0.39 248.25(0.12249.16-2.5    -1164(-0.9)-10[-7][-4][7]-6390DP0.1OpenShort    (-6)3-1720-1,1246
8May/1413   260.53  259.76  257.18(-0.33 250.42(-0.49 247.95(-0.15249.26-2.5    -1165(1.5)-10[-7][-11][11]-68-26DP0.2OpenShort    (-8)-3121020-1.1,1046
9May/1412   260.53  259.76  258.02(-0.34 251.66(-0.41 248.32(-0.24247.89-2.8    -1163(6.7)-30[-7][-12][-2]-80-115DT-0.1OpenShort    (-8)-5-47-19-1.4,546
10May/1411   260.53  259.76  258.9(-0.3 252.69(-0.56 248.92(-0.18248.32-2.7    -1157(8.8)-15[-6][-12][5]-85-159DP-0.1OpenShort    (-7)-4154-2-1.5,346
 
11May/1410   260.53  259.76  259.67(-0.31 254.12(-0.71 249.37(-0.5246.61-3.1    -1148(14.9)-45[-6][-20][-7]-99-320DT-0.4OpenShort    (-7)-10-93-20-2,146
12May/149   260.53  259.76  260.47(-0.28 255.94(-0.7 250.63(-0.89247.68-2.8    -1133(16.2)-50[-6][-28][-15]-101-433DT-0.5HoldShort?    (-6)-18-296-20-2.1,246
13May/1315   260.88  260.81  261.2(-0.21 257.74(-0.6 252.89(-0.83251.1-2.2    -1117(7.6)-30[-4][-25][-3]-96-390DT-0.3OpenShort?    (-5)-1726-20-1.9,247
14May/1314   260.88  260.81  261.75(-0.22 259.29(-0.56 255(-0.57250.87-2.3    -1109(15.4)-35[-5][-20][-10]-107-339DT-0.9HoldShort    (-5)-123-8-20-2.3,147
15May/1313   260.88  260.81  262.32(-0.22 260.75(-0.51 256.46(-0.93250.58-2.4    -194(21.7)-50[-5][-27][-23]-120-459DT-1.4HoldShort    (-5)-19-20-21-20-2.9,347
 
16May/1312   260.88  260.81  262.9(-0.19 262.08(-0.4 258.86(-0.92252.92-1.8    -172(21.1)-50[-4][-25][-30]-114-423DT-1.9HoldShort    (-4)-19-49-7-20-3.2,1647
17May/1311   260.88  260.81  263.39(-0.08 263.14(-0.31 261.25(-0.51258.96-0.4    -151(4.1)-30[-2][-15][-15]-84-218DT-1OpenShort    (-2)-11-22-21-20-2,1647
18May/1310   260.88  260.81  263.61(0.01 263.95(-0.16 262.59(-0.38261.690.2    -147(-1.1)5[0][-10][2]-57-174RG-0.4Wait    (-1)-829-33-20-0.9,1647
19May/139   260.88  260.81  263.59(-0.05 264.38(-0.27 263.58(-0.55258.16-0.6    -148(5.4)-35[-1][-15][-29]-93-300DT-2.6OpenShort?    (-1)-11-36-50-20-2.6,2247
20May/1215   261.05  262.24  263.73(0.04 265.1(-0.05 265.05(-0.09262.590.4    143(-3.4)-5[1][-2][-15]-20-101DR-1.3OpenShort?    (1)-2-18-29-20-0.6,4548
 
21May/1214   261.05  262.24  263.62(0.07 265.22(0.09 265.29(0.1264.880.9    146(0.3)-5[2][4][-4]412CR-0.2HoldShort    (2)2-61-200.7,7348
22May/1213   261.05  262.24  263.43(0.06 264.99(0.12 265.02(-0.11265.631.1    146(1.6)-5[1][-1][-2]56-5DR0.3OpenShort    (2)-2-89-81.1,7848
23May/1212   261.05  262.24  263.27(0.06 264.66(0.17 265.31(0.05266.671.3    144(2.8)0[1][3][6]6682RG0.7Wait    (2)198151.8,7148
24May/1211   261.05  262.24  263.11(0.08 264.21(0.13 265.31(0) 265.471.1    141(1.9)-5[2][2][1]399RG0.2Wait    (1)013-2581.4,5448
25May/1210   261.05  262.24  262.9(0.03 263.88(0.06 265.31(0) 263.810.7    139(0.1)-10[1][1][-4]281CR-0.8HoldShort    (1)02-23-130.6,6348
 
26May/129   261.05  262.24  262.82(0.03 263.73(0.03 265.15(0.07263.520.6    139(-1.2)-10[1][2][-12]4120CR-1HoldShort?    (1)2-28-11-130.4,8148
27May/1115   260.84  262.08  262.74(0.12 263.64(0.14 264.96(0.36267.061.1    241(7)30[3][10][12]113132UT1.2HoldLong?    (2)8825202.5,10060
28May/1114   260.84  262.08  262.42(-0.05 263.28(0.18 264.01(0.292660.9    234(-4.9)0[-1][8][9]98258UR1SmallShort    (2)6529201.9,10060
29May/1113   260.84  262.08  262.55(-0.06 262.81(0.18 263.24(0.25265.410.8    238(-3.5)20[-1][7][12]73228UR1SmallShort    (-1)51328201.3,9060
30May/1112   260.84  262.08  262.71(-0.08 262.35(0.13 262.6(0.11263.780.5    242(-4.1)20[-2][4][8]37149UR0.5SmallShort    (-2)21022100.4,7760
 
31May/1111   260.84  262.08  262.92(-0.1 262.02(0.06 262.6(-0) 262.550.3    246(-4)5[-2][1][3]1090UR0.1SmallShort    (-2)-02133-0.1,6260
32May/1110   260.84  262.08  263.19(-0.12 262.02(-0)  262.32(-0.08262.320.3    250(-0.9)-0[-3][-2][3]-1270RG0Wait    (-2)-21812-0.3,4660
33May/119   260.84  262.08  263.5(-0.08 261.88(-0.05 262.54(0.06262.150.2    251(0.3)20[-2][1][2]-3045UR-0.1SmallShort?    (-3)1-0216-0.5,3360
34May/815   259.72  261.66  263.71(-0.03 262.02(0.04 262.38(0.11262.180.4    351(-0.1)25[-1][3][-0]-28-3RG-0.1Wait?    (-2)2-13-3-0.5,3548
35May/814   259.72  261.66  263.8(-0.03 261.92(0.01 262.1(0.14262.340.5    351(-0.4)30[-1][3][2]-351UR0.1SmallShort    (-1)3-2129-0.5,2848
 
36May/813   259.72  261.66  263.87(-0.07 261.9(0.02 261.73(0.11262.620.5    351(-0.2)25[-2][3][1]-3650UR0.3SmallShort    (-0)2-61513-0.4,2448
37May/812   259.72  261.66  264.05(-0.05 261.84(0.11 261.43(0.08263.410.7    351(-0.7)25[-1][3][9]-3846UR0.7SmallShort    (-1)2161419-0.2,1748
38May/811   259.72  261.66  264.18(-0.1 261.56(-0.28 261.23(-0.16261.360.3    352(1.2)15[-2][-6][5]-70-48RG0Wait    (-2)-35-220-1,548
39May/810   259.72  261.66  264.44(-0.09 262.28(-0.3 261.65(-0.03260.780.2    351(2.1)30[-2][-4][1]-80-55RG-0.3Wait    (-2)-13-920-1.3,348
40May/89   259.72  261.66  264.68(-0.07 263.07(-0.28 261.74(-0.13260.480.1    349(2.4)15[-2][-5][-5]-79-122RG-0.5Wait?    (-2)-3-5-13-10-1.5,948
 
41May/715   258.57  261.31  264.87(-0.04 263.82(-0.26 262.07(-0.07261.120.4    346(7)25[-1][-4][-5]-64-121RG-0.4Wait?    (-1)-2-10-2-16-1.4,2149
42May/714   258.57  261.31  264.97(0.08 264.51(-0.23 262.25(0.13262.40.5    339(-5)30[2][1][-3]-52-147CR0.1HoldShort    (-0)3-90-7-0.9,2149
43May/713   258.57  261.31  264.76(0.12 265.12(-0.11 261.9(-0.39263.480.7    344(-4.4)40[3][-8][4]-40-263RG0.5Wait    (2)-818-5-20-0.4,2049
44May/712   258.57  261.31  264.45(0.07 265.4(-0.1 262.92(-0.56261.220.4    349(-1.3)5[2][-12][-13]-59-328DR-0.5OpenShort    (2)-12-8-18-20-0.9,1449
45May/711   258.57  261.31  264.27(0.05 265.68(-0.06 264.4(-0.44262.160.5    350(-1.8)0[1][-9][-13]-53-237DR-0.6OpenShort    (2)-91-43-20-0.6,1249
 
46May/710   258.57  261.31  264.13(0.06 265.85(-0.16 265.56(-0.462620.5    352(-4.2)10[1][-11][-7]-26-251DR-0.9OpenShort    (1)-1011-34-20-0.6,3949
47May/79   258.57  261.31  263.98(0.08 266.27(-0.2 266.78(-0.58260.630.3    356(-3.1)-15[2][-13][-34]-4-353DR-1.5OpenShort?    (1)-12-62-27-20-0.8,6649
48May/615   257.81  261.17  263.77(0.23 266.8(0.08 268.34(0.17268.571.4    459(1.8)35[5][6][6]76-5UT0.1OpenLong?    (5)4-125201.1,9857
49May/614   257.81  261.17  263.17(0.26 266.59(0.12 267.88(0.35268.661.4    457(-2.5)45[5][11][9]7739UT0.2HoldLong    (5)7626201.2,9757
50May/613   257.81  261.17  262.48(0.27 266.28(0.13 266.95(0.31267.931.3    460(-2.1)45[6][10][5]7720UT0.2HoldLong    (6)7-126151.2,9757
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA