Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 14, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $161.6333      One month high (close): $186.2800

SHW Daily Change: -0.51%   Daily StdDev 4.75%   SHW EMA_5_Trend: 0.62%   10Minute StdDev: $10.134

Latest Price :  $181.85(-0.51%)

Mon. May 18, 2020($10.8)   Fri. May 15, 2020($11.2)   Thu. May 14, 2020($6.9)   Wed. May 13, 2020($7)   Tue. May 12, 2020($3.3)   Mon. May 11, 2020($6.8)   Fri. May 8, 2020($7.9)   Thu. May 7, 2020($1.4)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.51%(46%)   Avg negative next hour return: -0.58%(54%)
     Thu. May. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1410   175.29  180.08  552.89(-0.21 545.39(-0.56 540.6(-0.5531.4448.8    6124(19.8)-5[-4][-17][-12]-110-306RG-1SmallLong    (-6)-11-19-7-20-2.4,069

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.08(daily_ema_10 -66.11%)   175.29(daily_ema_20 -67.02%)  
Resistance Levels: 545.39(weak_hourly_sma_10 2.62%)   552.89(weak_hourly_sma_20 4.04%)  
 
2May/149   175.29  180.08  554.06(-0.14 548.45(-0.45 543.29(-0.53536.0849.4    6105(16.2)-5[-3][-16][-18]-110-315RG-0.9SmallLong?    (-4)-11-31-13-20-2.4,069
3May/1315   174.31  179.76  554.86(-0.06 550.92(-0.29 546.17(-0.24544.0350    788(6.4)40[-1][-8][-3]-88-200RG-0.3Wait?    (-2)-5-0-3-20-1.7,573
4May/1314   174.31  179.76  555.18(-0.03 552.51(-0.29 547.47(-0.09544.0550    782(4)35[-1][-4][-10]-90-195RG-0.6Wait    (-1)-2-13-11-20-1.8,573
5May/1313   174.31  179.76  555.18(0)  554.14(-0.24 547.95(-0.41547.450.5    778(-0.4)50[0][-10][-1]-71-243DR-0.1OpenShort    (-0)-910-12-20-1.4,1473
 
6May/1312   174.31  179.76  555.34(-0.04 555.49(-0.27 550.19(-0.62544.8950.1    778(4.5)15[-1][-15][-16]-78-307RG-0.9SmallLong    (-0)-13-22-17-20-1.8,1773
7May/1311   174.31  179.76  555.57(0.04 556.97(-0.17 553.6(-0.37550.4650.9    774(-3.4)35[1][-9][-10]-56-221DR-0.6OpenShort    (0)-8-0-37-20-0.9,1773
8May/1310   174.31  179.76  555.37(0.05 557.9(-0.16 555.68(-0.34550.5650.9    777(-5.2)50[1][-8][-5]-36-226DR-0.9OpenShort    (1)-716-36-20-0.8,3473
9May/139   174.31  179.76  555.07(0.05 558.81(-0.27 557.56(-0.49546.4750.4    782(-6.4)15[1][-12][-28]-26-323DR-1.8OpenShort?    (0)-10-46-31-20-1.4,5973
10May/1215   173.38  179.4  554.8(0.18 560.32(-0.01 560.32(-0.09558.5853.7    789(-14.8)20[4][1][-7]54-131CR-0.3HoldShort?    (4)-2-13-5-190.6,8974
 
11May/1214   173.38  179.4  553.78(0.28 560.38(0.13 560.8(0.08561.9654.2    7104(-17.6)50[6][6][1]73-107UT0.2OpenLong    (5)240-61.1,9574
12May/1213   173.38  179.4  552.23(0.27 559.68(0.16 560.33(0.04560.8554    7121(-12.3)45[6][6][-1]67-97CR0.1HoldShort    (6)13-2-181,9274
13May/1212   173.38  179.4  550.75(0.26 558.8(0.17 560.12(0.01559.9353.9    7134(-8.2)40[6][5][-3]68-87CR-0HoldShort    (6)0-2-2-201,9374
14May/1211   173.38  179.4  549.35(0.27 557.84(0.23 560.06(-0.05560.354    7142(-5.8)40[6][4][-3]72-80CR0HoldShort    (6)-1-2-3-161.1,9474
15May/1210   173.38  179.4  547.89(0.28 556.59(0.25 560.31(0.06560.9454.1    7148(-2.9)50[6][7][1]74-21UT0.1OpenLong    (6)15-421.2,9474
 
16May/129   173.38  179.4  546.36(0.28 555.19(0.18 559.95(0.16559.6353.9    7150(-2.1)50[6][8][-0]732UT-0OpenLong?    (6)3-1-8161.2,9374
17May/1115   172.52  177.95  544.84(0.27 554.17(0.24 559.03(0.28559.855.8    8153(-3.6)50[6][12][1]8074UT0.1HoldLong?    (6)61-6201.4,9580
18May/1114   172.52  177.95  543.35(0.29 552.84(0.27 557.47(0.33559.6455.8    8156(3.1)50[6][13][-1]8694CR0.2OpenShort    (6)7-7-3201.5,9880
19May/1113   172.52  177.95  541.79(0.29 551.33(0.37 555.62(0.5561.5656.1    8153(10.6)50[6][18][8]98197UT0.6OpenLong    (7)1193201.9,10080
20May/1112   172.52  177.95  540.21(0.25 549.29(0.38 552.86(0.44559.1455.7    8142(12.5)50[5][17][9]98210UT0.6OpenLong    (6)9163201.9,10080
 
21May/1111   172.52  177.95  538.85(0.21 547.19(0.44 550.42(0.255555.1    8130(9.9)50[4][12][5]95141UT0.5OpenLong    (5)412381.8,10080
22May/1110   172.52  177.95  537.7(0.19 544.78(0.38 549.31(0.2552.0354.7    8120(8.5)50[4][11][3]90130UT0.3OpenLong    (4)46-0121.7,9780
23May/119   172.52  177.95  536.68(0.17 542.7(0.34 548.2(0.21550.3754.4    8112(8.8)45[4][11][4]88143UT0.3OpenLong?    (4)410-8201.8,9380
24May/815   171.33  176.33  535.75(0.15 540.85(0.31 547.04(0.24547.7559.8    7103(-2.4)35[3][11][1]86131UT0.1HoldLong?    (3)53-10201.7,9371
25May/814   171.33  176.33  534.96(0.12 539.18(0.31 545.71(0.32546.9759.7    7105(9.5)35[3][12][-2]91178CR0.2OpenShort    (3)7-10-10201.8,9671
 
26May/813   171.33  176.33  534.3(0.12 537.53(0.38 543.95(0.68549.4260.1    796(16.8)50[3][21][11]113327UT0.9HoldLong    (3)15125202.5,10071
27May/812   171.33  176.33  533.66(0.09 535.52(0.31 540.26(0.57546.4859.6    779(14.3)50[2][18][11]115291UT1.3HoldLong    (2)12717202.6,10071
28May/811   171.33  176.33  533.16(0.07 533.86(0.3 537.2(0.47544.5959.3    765(12.9)50[2][15][18]120257UT1.8HoldLong    (2)101445202.8,10071
29May/810   171.33  176.33  532.78(0.07 532.25(0.21 534.66(0.38541.1258.8    752(9.8)50[2][12][16]97184UT2OpenLong    (1)81239202.6,8271
30May/89   171.33  176.33  532.4(0.07 531.14(0.12 532.66(0.29538.1458.3    742(5.3)50[2][10][20]65115UT2.1OpenLong?    (1)62929202.2,6071
 
31May/715   170.33  174.87  532.03(-0.04 530.52(-0.02 531.11(0.06530.9562.3    637(-4.8)40[-1][2][1]-1536UR-0.1SmallShort?    (0)1-169-0.5,4854
32May/714   170.33  174.87  532.24(0.04 530.62(-0.01 530.79(0.05531.2162.3    641(-4.5)40[1][2][1]-19-43UT0.2OpenLong    (-1)1-368-0.4,4154
33May/713   170.33  174.87  532.03(0.09 530.62(0)  530.51(0.13531.8962.4    646(-13.7)50[2][4][3]-22-56UT0.5OpenLong    (1)33715-0.1,3154
34May/712   170.33  174.87  531.53(0.1 530.64(-0.02 529.84(0.04531.0962.3    660(-14.1)45[2][2][1]-32-99UT0.4OpenLong    (2)13-210-0.1,2154
35May/711   170.33  174.87  530.98(0.08 530.74(-0.06 529.62(-0.06530.462.2    674(-6.7)35[2][-0][1]-37-103UT0.2OpenLong    (2)-14-78-0.1,1654
 
36May/710   170.33  174.87  530.58(0.07 531.07(-0.14 529.93(-0.1529.3462    680(-5.9)45[2][-2][-3]-44-113DR-0.1OpenShort    (2)-2-2-185-0.3,1454
37May/79   170.33  174.87  530.23(0.06 531.8(-0.12 530.44(-0.07529.8562.1    686(-3.7)35[1][-1][-1]-25-89DR-0.1OpenShort?    (2)-25-191-0.1,2854
38May/615   169.67  173.94  529.9(0.08 532.46(-0.16 530.81(-0.12528.5461.8    690(-6.8)40[2][-3][-6]-17-137DR-0.4OpenShort?    (1)-3-6-16-17-0.3,4164
39May/614   169.67  173.94  529.49(0.02 533.3(-0.07 531.44(-0.08529.9862    697(-0.2)20[0][-1][-6]10-28DR-0.3OpenShort    (2)-2-8-8-200.1,5764
40May/613   169.67  173.94  529.38(0.07 533.65(0.02 531.87(-0.07531.9262.3    697(-1.3)20[2][0][-3]31-39DR0OpenShort    (1)-2-0-3-200.5,6864
 
41May/612   169.67  173.94  528.99(0.09 533.53(-0.06 532.22(-0.17531.9462.4    698(-2)20[2][-3][-1]32-71DR-0OpenShort    (2)-41-6-70.5,6964
42May/611   169.67  173.94  528.53(0.08 533.87(0.09 533.15(-0.18531.6862.3    6100(-1.4)15[2][-1][-6]33-66DR-0.3OpenShort    (2)-4-0-12-200.5,7064
43May/610   169.67  173.94  528.09(0.08 533.4(0.18 534.1(-0.2531.6962.3    6102(-0.2)-0[2][-1][-8]39-61DR-0.4OpenShort    (2)-4-2-17-200.6,7464
44May/69   169.67  173.94  527.69(0.08 532.42(0.23 535.17(-0.05532.162.4    6102(0.2)5[2][3][-8]51-14CR-0.5HoldShort?    (2)-1-6-12-200.7,8364
45May/515   168.7  173.21  527.25(0.11 531.22(0.21 535.44(0.11533.7156    7102(12.3)20[2][7][-6]7041CR-0.3HoldShort?    (2)2-11-5-121.1,9263
 
46May/514   168.7  173.21  526.65(0.02 530.09(0.27 534.85(0.05536.5656.4    789(2.4)25[0][6][4]91185UT0.3OpenLong    (3)107201.7,9863
47May/513   168.7  173.21  526.55(0.01 528.66(0.25 534.6(0.36536.4756.4    787(1.2)30[0][12][6]88269UT0.3OpenLong    (0)8-216201.7,9563
48May/512   168.7  173.21  526.5(0.01 527.35(0.32 532.69(0.5753756.5    786(1.4)50[0][17][14]84331UT0.8OpenLong    (0)121428201.9,8663
49May/511   168.7  173.21  526.45(-0.03 525.67(0.11 529.68(0.51533.4855.9    784(-4)45[-1][14][14]69284UR0.7SmallShort    (-0)111123201.3,8663
50May/510   168.7  173.21  526.62(-0.08 525.11(0.13 526.99(0.32530.7255.5    788(-9.4)15[-2][10][-0]40239RG0.6Wait    (-1)7-1813200.7,7263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA