Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $115.1200      One month high (close): $129.4800

FDX Daily Change: -2.39%   Daily StdDev 4.96%   FDX EMA_5_Trend: 0.3%   10Minute StdDev: $1.2221

Latest Price :  $117.56(-2.39%)

Wed. May 13, 2020($3.6)   Tue. May 12, 2020($1.3)   Mon. May 11, 2020($1.1)   Fri. May 8, 2020($1.5)   Thu. May 7, 2020($0.8)   Wed. May 6, 2020($1.4)   Tue. May 5, 2020($1.7)   Mon. May 4, 2020($2.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: -0.9

Sample size 13   Avg positive next hour return: 0.39%(46%)   Avg negative next hour return: -0.17%(54%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   121.27  120.32  118.3(0.1 119.17(-0.05 118.33(-0.2118.91-0.6    -335(-0.6)-5[2][-5][3]-1-96RG0.4Wait    (2)-413-5-50.4,3948

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.3(weak_hourly_sma_20 -0.51%)  
Resistance Levels: 119.17(hourly_sma_10 0.22%)   120.32(daily_ema_10 1.19%)   121.27(daily_ema_20 1.98%)  
 
2May/1111   121.27  120.32  118.18(0.06 119.23(0.14 118.57(-0.36118.14-0.8    -336(-0.4)-25[1][-7][-6]-23-146DR-0.3OpenShort    (2)-723-37-20-0,2748
3May/1110   121.27  120.32  118.11(-0.01 119.06(-0.01 119(-0.47116.86-1.1    -336(0)-45[-0][-11][-19]-25-217DT-1.4OpenShort    (0)-10-10-36-20-0.8,4548
4May/119   121.27  120.32  118.12(0.03 119.06(-0)  119.57(-0.41117.45-0.9    -336(-0.1)-50[1][-9][-28]14-191DR-1.4OpenShort?    (0)-8-49-26-20-0.4,7448
5May/815   121.58  121.27  118.09(0.12 119.08(0.17 120.06(0.05120.31-0.3    -137(2.2)-5[2][3][4]8783RG0.2Wait?    (3)140201.5,9948
 
6May/814   121.58  121.27  117.94(0.1 118.87(0.14 120(0.1120.1-0.4    -134(1.9)-0[2][4][1]84107RG0.1Wait    (3)2-3-5201.5,9648
7May/813   121.58  121.27  117.82(0.07 118.71(0.24 119.88(0.64120.27-0.3    -132(2.2)5[1][15][8]92302RG0.3Wait    (3)13105201.8,9748
8May/812   121.58  121.27  117.74(0.04 118.43(0.17 119.12(0.47119.71-0.5    -130(0.7)5[1][11][4]87248RG0.5Wait    (1)10-413201.6,9748
9May/811   121.58  121.27  117.69(0.03 118.23(0.37 118.57(0.41119.94-0.4    -130(0.7)-0[1][12][9]98263RG1.1SmallShort    (1)8-143201.9,10048
10May/810   121.58  121.27  117.66(0.02 117.79(0.31 118.09(0.29120-0.4    -129(0.5)5[0][9][13]77253RG1.6SmallShort    (1)6928202,7748
 
11May/89   121.58  121.27  117.64(-0.01 117.43(0.25 117.75(0.18119.49-0.5    -128(0)30[-0][6][25]48213UR1.5SmallShort?    (0)45411201.6,5848
12May/715   121.68  121.53  117.65(-0.13 117.14(-0.02 117.54(-0.17116.46-1.3    -228(-0.5)-30[-3][-5][-9]-30-17DT-0.9OpenShort?    (-3)-4-9-20-20-1,4540
13May/714   121.68  121.53  117.8(0.03 117.17(-0.01 117.74(-0.12116.95-1.2    -229(-1.5)-5[1][-3][-6]-8-128DR-0.7OpenShort    (-2)-2-10-11-10-0.7,6040
14May/713   121.68  121.53  117.76(0.07 117.18(0.07 117.88(0.33117.54-1    -230(-2)5[1][7][-2]15-5CR-0.3HoldShort    (1)7-13117-0.2,7040
15May/712   121.68  121.53  117.68(0.12 117.1(0.07 117.5(0.33118.3-0.8    -232(-0.6)25[2][7][7]3016UT0.6OpenLong    (3)7-318200.5,6740
 
16May/711   121.68  121.53  117.54(0.1 117.01(0.07 117.11(0.32118.45-0.8    -233(-0.9)25[2][7][16]2561UT1OpenLong    (3)71730200.7,5740
17May/710   121.68  121.53  117.42(0.08 116.93(-0.1 116.73(0.11117.46-1    -234(-0.7)10[2][1][4]-18-53RG0.5Wait    (1)2-49200,3240
18May/79   121.68  121.53  117.33(0.07 117.05(-0.09 116.6(0.11117.68-1    -235(-1.7)30[1][1][18]-23-14UT0.8OpenLong?    (2)2374200.2,2240
19May/615   122.13  122.01  117.25(0.02 117.16(-0.31 116.47(-0.21115.61-1.6    -136(-0.1)-10[0][-8][-8]-65-213DR-0.6OpenShort?    (-0)-4-14-12-20-1.1,1348
20May/614   122.13  122.01  117.22(-0.08 117.53(-0.27 116.71(-0.17116.38-1.4    -136(-0.2)-10[-2][-7][-3]-45-31DT-0.2OpenShort    (1)-3-3-8-14-0.6,2048
 
21May/613   122.13  122.01  117.31(-0.08 117.85(-0.27 116.91(-0.19116.54-1.4    -137(-0.7)-15[-2][-8][-4]-35-36DT-0.3OpenShort    (-1)-4-4-5-18-0.5,2848
22May/612   122.13  122.01  117.41(-0.09 118.17(-0.23 117.13(-0.31116.79-1.3    -137(-1.4)-35[-2][-10][-6]-28-35DT-0.2OpenShort    (-2)-6-4-10-20-0.4,3248
23May/611   122.13  122.01  117.52(-0.11 118.44(0.08 117.49(-0.3117.04-1.3    -139(-3.1)-35[-2][-6][-8]-20-6DT-0.3OpenShort    (-2)-64-11-20-0.3,3848
24May/610   122.13  122.01  117.65(-0.16 118.35(0.08 117.84(-0.43116.79-1.3    -142(-4.1)-45[-3][-9][-15]-19-21DT-0.6OpenShort    (-3)-9-11-18-20-0.5,4448
25May/69   122.13  122.01  117.84(-0.17 118.25(0.16 118.35(-0.36117.4-1.2    -146(-6.2)-45[-3][-7][-10]338DT-0.5OpenShort?    (-3)-7-4-10-20-0.2,5848
 
26May/515   122.24  122.47  118.05(-0.21 118.06(0.13 118.78(-0.36117.61-1.2    -052(-17.5)-50[-4][-7][-11]1477DT-0.6OpenShort?    (-4)-7-18-7-20-0.2,6949
27May/514   122.24  122.47  118.3(-0.34 117.91(0.25 119.21(-0.15118.62-0.9    -070(-11.7)-45[-7][-3][-2]34326DT-0.2OpenShort    (-4)-3-33-120.1,8149
28May/513   122.24  122.47  118.7(-0.32 117.61(0.23 119.39(0.45118.8-0.9    -081(-9.4)-30[-6][9][1]33432UR-0.2SmallShort    (-7)9-911200,8349
29May/512   122.24  122.47  119.09(-0.3 117.34(0.36 118.86(0.6119.31-0.7    -091(-8)-10[-6][14][5]34456UR0.1SmallShort    (-6)12-420200.1,8149
30May/511   122.24  122.47  119.45(-0.29 116.92(0.13 118.15(0.68119.56-0.7    -099(-7.4)-0[-6][13][14]25456UR0.4SmallShort    (-6)14-431200,7549
 
31May/510   122.24  122.47  119.8(-0.3 116.77(0.11 117.35(0.63119.78-0.6    -0106(-5.3)10[-6][12][18]1446UR0.6SmallShort    (-6)1352420-0,5149
32May/59   122.24  122.47  120.16(-0.29 116.65(0.05 116.61(0.67119.48-0.7    -0111(-3.7)30[-6][12][35]-27386UR0.7SmallShort?    (-7)14591720-0.2,2849
33May/415   122.35  122.83  120.5(-0.41 116.6(-0.29 115.83(0.01116.16-1.6    1115(-9.9)-15[-8][-6][6]-6743DP0.1OpenShort?    (-9)07320-1,841
34May/414   122.35  122.83  121(-0.59 116.94(-0.41 115.82(0.12115.79-1.7    1125(-3.4)-20[-12][-5][4]-72176DP-0OpenShort    (-9)25416-1.1,641
35May/413   122.35  122.83  121.72(-0.58 117.43(-0.51 115.68(-0.44115.53-1.8    1128(-1.3)-45[-12][-18][-3]-77-49DT-0HoldShort    (-13)-9-103-4-1.3,641
 
36May/412   122.35  122.83  122.43(-0.56 118.03(-0.56 116.19(-0.42116.1-1.6    1130(0.2)-30[-11][-18][5]-76-74DP-0OpenShort    (-12)-9984-1.3,741
37May/411   122.35  122.83  123.13(-0.58 118.69(-0.92 116.68(-0.58115.6-1.7    1129(4.2)-45[-12][-25][-1]-84-183DT-0.2OpenShort    (-13)-12-8314-1.5,441
38May/410   122.35  122.83  123.85(-0.54 119.79(-0.86 117.36(-0.6116.07-1.6    1125(5.1)-40[-11][-24][3]-87-247DP-0.3OpenShort    (-12)-12184-20-1.6,341
39May/49   122.35  122.83  124.52(-0.6 120.83(-0.94 118.06(-0.93115.09-1.9    1120(9.3)-50[-12][-32][-29]-100-401DT-0.6HoldShort?    (-13)-19-530-20-2,041
40May/115   122.13  123.6  125.27(-0.51 121.98(-0.69 119.17(-0.58118.11-0.9    1111(24.8)-50[-10][-22][-8]-93-211DT-0.2OpenShort?    (-10)-12-74-20-1.7,045
 
41May/114   122.13  123.6  125.91(-0.38 122.83(-0.68 119.86(-0.69118.53-0.8    186(7.5)-50[-8][-24][-11]-98-386DT-0.3OpenShort    (-11)-14-84-20-1.9,045
42May/113   122.13  123.6  126.38(-0.37 123.67(-0.6 120.7(-1.25118.98-0.7    179(8.7)-50[-8][-34][-14]-100-532DT-0.5HoldShort    (-8)-25-114-20-2,045
43May/112   122.13  123.6  126.85(-0.34 124.41(-0.51 122.23(-1.11119.61-0.5    170(9.6)-50[-7][-30][-19]-105-507DT-0.8HoldShort    (-7)-23-182-20-2.2,045
44May/111   122.13  123.6  127.28(-0.29 125.05(-0.76 123.6(-0.94120.63-0.3    160(9.4)-50[-6][-29][-15]-110-462DT-1.1HoldShort    (-6)-19-16-15-20-2.4,045
45May/110   122.13  123.6  127.65(-0.21 126.01(-0.64 124.78(-0.8121.55-0.1    151(9.3)-40[-4][-25][-18]-111-466DT-1.4HoldShort    (-6)-16-20-15-20-2.6,445
 
46May/19   122.13  123.6  127.92(-0.2 126.82(-0.58 125.79(-0.67122.710.1    142(8.1)-40[-4][-21][-32]-110-381DT-1.6HoldShort?    (-4)-14-64-15-20-2.7,845
47Apr/3015   122.1  124.32  128.17(-0.01 127.56(-0.27 126.64(0.03126.631    533(1.3)35[-0][-1][1]-64-100RG-0Wait?    (-1)1204-1,1156
48Apr/3014   122.1  124.32  128.19(-0.05 127.9(-0.24 126.6(0.08126.480.9    532(0.9)20[-1][0][-6]-67-62RG-0.1Wait    (-0)2-0-22-20-1.1,1156
49Apr/3013   122.1  124.32  128.26(-0.04 128.21(-0.27 126.5(-0.59126.510.9    531(-0.2)10[-1][-14][-7]-66-247RG0Wait    (-1)-12-2-22-20-1.2,1456
50Apr/3012   122.1  124.32  128.31(0.01 128.56(-0.34 127.25(-0.47126.621    531(-2)15[0][-12][-8]-65-256DR-0.4OpenShort    (-1)-10-6-22-20-1.1,1356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA