Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 11, 2020



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $64.6100      One month high (close): $72.8500

CNC Daily Change: 2.52%   Daily StdDev 5.55%   CNC EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $67.54(2.52%)

Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)   Thu. May 7, 2020($0)   Wed. May 6, 2020($0)   Tue. May 5, 2020($0)   Mon. May 4, 2020($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.33%(58%)   Avg negative next hour return: -0.46%(42%)
     Mon. May. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1115   67.71  66.26  66.1(0.09 66.58(0.29 67.32(0.3467.62-0    -335(3.3)-15[2][9][4]96224RG0.4Wait?    (2)63-2201.9,9854

Daily Trend: %
Up Forces: 67.71(daily_ema_20 0.13%)  
Down Forces: 66.26(daily_ema_10 -2.01%)  
Support Levels: 66.58(weak_hourly_sma_10 -1.54%)   66.1(weak_hourly_sma_20 -2.25%)  
Resistance Levels:
 
2May/1114   67.71  66.26  66.04(0.11 66.39(0.32 67.09(0.3367.49-0.1    -332(2.8)-15[2][9][4]98192RG0.6Wait    (1)6-35202,9854
3May/1113   67.71  66.26  65.97(0.08 66.18(0.32 66.87(0.667.62-0    -329(3.1)5[1][14][14]113322RG1.2SmallShort    (3)111218202.5,10054
4May/1112   67.71  66.26  65.92(0.02 65.97(0.24 66.47(0.5667.17-0.2    -326(1)0[0][12][15]103306RG1.2SmallShort    (1)101325202.1,10054
5May/1111   67.71  66.26  65.91(-0.01 65.81(0.28 66.1(0.3966.68-0.5    -325(-0.4)0[-0][9][11]84231UR1SmallShort    (-1)7538201.4,9954
 
6May/1110   67.71  66.26  65.92(-0.02 65.63(0.14 65.84(0.2366.51-0.5    -325(-1.2)0[-0][5][12]58167UR1.2SmallShort    (-1)4433201,8354
7May/119   67.71  66.26  65.93(-0.05 65.54(0.09 65.69(0.366.36-0.6    -327(-1.8)0[-1][6][16]27197UR1.1SmallShort?    (-1)52022200.7,5954
8May/815   67.61  66.53  65.96(-0.12 65.48(-0.05 65.49(0.0365.64-0.9    -328(-6.4)-15[-2][-1][6]-2978DP0.2OpenShort?    (-2)19120-0.5,3445
9May/814   67.61  66.53  66.04(-0.22 65.51(-0.05 65.47(-0.0865.3-1    -335(-4.2)-30[-4][-4][-2]-4189DT-0.2OpenShort    (-3)-2-32-14-0.9,3245
10May/813   67.61  66.53  66.19(-0.22 65.55(-0.12 65.52(0.1665.4-1    -339(-2.4)-25[-4][-0][-1]-40140DT-0.1OpenShort    (-4)3-9612-0.9,3345
 
11May/812   67.61  66.53  66.33(-0.18 65.63(-0.1 65.42(0.0565.73-0.8    -341(-1.2)-10[-3][-2][8]-32104DP0.3OpenShort    (-4)191220-0.6,3345
12May/811   67.61  66.53  66.45(-0.18 65.69(-0.1 65.39(-0.1365.39-1    -343(0.5)-25[-3][-5][1]-48-11DP0OpenShort    (-4)-2-417-9-1.1,3045
13May/810   67.61  66.53  66.57(-0.15 65.76(-0.17 65.47(-0.1265.53-0.9    -342(1.1)-20[-3][-5][1]-57-38DP0.1OpenShort    (-3)-2-178-1.1,2145
14May/89   67.61  66.53  66.67(-0.04 65.87(-0.2 65.55(-0.0265.57-0.9    -341(0.6)5[-1][-3][7]-69-127RG0Wait?    (-3)-02005-1.2,1145
15May/715   67.65  66.96  66.7(-0.07 66(-0.32 65.57(-0.4164.86-1.2    -240(2)-25[-1][-12][-13]-98-313DT-0.8OpenShort?    (-2)-8-20-11-20-2,236
 
16May/714   67.65  66.96  66.75(0.01 66.21(-0.19 65.84(-0.2465.59-0.9    -238(-2.6)-15[0][-7][-5]-78-242DR-0.3HoldShort    (-1)-4-6-5-20-1.3,536
17May/713   67.65  66.96  66.75(0.08 66.33(-0.17 66(-0.0765.82-0.8    -241(-3.3)0[1][-3][-4]-70-234DR-0.2OpenShort    (1)-1-3-9-18-1,536
18May/712   67.65  66.96  66.7(0.1 66.44(-0.19 66.04(-0.2265.92-0.8    -244(-2.9)5[2][-6][-1]-64-275DR-0.1OpenShort    (1)-47-13-17-0.8,636
19May/711   67.65  66.96  66.63(0.06 66.56(-0.41 66.19(-0.3765.65-0.9    -247(-3.8)-15[1][-11][-8]-64-305DR-0.5OpenShort    (1)-7-15-15-8-0.9,936
20May/710   67.65  66.96  66.59(0.14 66.83(-0.32 66.44(-0.2266.21-0.6    -251(-3.9)-10[3][-7][-4]-43-254DR-0.2OpenShort    (2)-4-5-172-0.3,1536
 
21May/79   67.65  66.96  66.5(0.17 67.04(-0.26 66.58(-0.1366.39-0.6    -255(-2.9)0[3][-5][-1]-25-225DR-0.2OpenShort?    (3)-29-16-18-0.1,2836
22May/615   67.71  67.44  66.39(0.12 67.21(-0.26 66.67(-0.2666.05-0.7    058(-3.2)-15[2][-7][-13]-19-238DR-0.5OpenShort?    (3)-5-16-16-20-0.3,3935
23May/614   67.71  67.44  66.31(0.16 67.38(-0.13 66.85(-0.1366.63-0.5    061(-2.2)0[3][-3][-8]9-144DR-0.2OpenShort    (3)-2-8-7-200.2,5435
24May/613   67.71  67.44  66.2(0.18 67.47(0.12 66.94(-0.4366.91-0.4    063(-2.4)-10[3][-6][-8]24-172DR-0OpenShort    (3)-8-1-8-200.5,6135
25May/612   67.71  67.44  66.08(0.22 67.39(0.16 67.23(-0.466.94-0.3    066(-1.6)-5[4][-5][-7]28-191DR-0.2OpenShort    (4)-73-12-200.6,6335
 
26May/611   67.71  67.44  65.93(0.2 67.29(0.2 67.5(-0.3866.82-0.4    067(0.5)-15[4][-4][-12]29-163DR-0.5OpenShort    (4)-7-3-23-200.6,6435
27May/610   67.71  67.44  65.8(0.13 67.16(0.32 67.76(-0.2466.93-0.3    067(1)-35[2][-1][-11]48-18DR-0.6OpenShort    (4)-4-5-18-200.8,7835
28May/69   67.71  67.44  65.71(0.11 66.95(0.37 67.92(-0.1167.1-0.3    066(1.5)-45[2][1][-18]6371CR-0.6HoldShort?    (3)-2-33-15-200.9,9035
29May/515   67.5  67.74  65.64(0.21 66.71(0.55 68(0.6668.340.3    364(16.1)30[4][19][5]98366UT0.2OpenLong?    (4)121-3201.9,10049
30May/514   67.5  67.74  65.5(0.13 66.35(0.61 67.55(0.7168.30.3    348(5.2)30[2][20][8]103474UT0.6HoldLong    (4)135-2202.1,10049
 
31May/513   67.5  67.74  65.41(0.15 65.95(0.58 67.07(0.7768.10.2    343(4.9)40[3][21][14]108454UT0.9HoldLong    (3)14915202.3,10049
32May/512   67.5  67.74  65.31(0.11 65.57(0.51 66.56(0.8967.750.1    338(4.3)50[2][22][17]108481UT1.1HoldLong    (3)16725202.3,10049
33May/511   67.5  67.74  65.24(0.09 65.24(0.46 65.97(0.8567.48-0    334(0.8)45[2][21][29]110468UT1.6CloseLong    (2)153734202.4,10049
34May/510   67.5  67.74  65.18(-0.09 64.94(0.27 65.42(0.4266.12-0.5    333(0)20[-2][10][13]62334UR0.8SmallShort    (-0)8632201,8749
35May/59   67.5  67.74  65.24(-0.02 64.77(0.29 65.14(0.4865.91-0.6    333(0.3)30[-0][12][13]32244UR0.8SmallShort?    (-2)91026200.7,6449
 
36May/415   67.12  67.54  65.25(-0.01 64.58(0.22 64.83(0.465.54-0.5    333(2.3)45[-0][9][15]8151UR0.8SmallShort?    (-1)72020200.3,5051
37May/414   67.12  67.54  65.25(-0.17 64.44(-0.06 64.57(0.164.81-0.7    330(-0.9)10[-3][0][6]-34130UR0.2SmallShort    (-1)231120-0.5,2951
38May/413   67.12  67.54  65.36(-0.14 64.48(-0.14 64.51(0.0764.71-0.8    331(-1.3)20[-3][-1][5]-4755RG0.2Wait    (-3)1-1720-0.7,2151
39May/412   67.12  67.54  65.45(-0.17 64.57(-0.14 64.46(0.1164.75-0.7    333(-2.7)25[-3][-0][9]-5389UR0.3SmallShort    (-3)212520-0.7,1551
40May/411   67.12  67.54  65.56(-0.27 64.66(-0.33 64.39(0.0864.32-0.9    335(-1.5)0[-5][-3][4]-6898RG-0.1Wait    (-4)11320-1.1,1051
 
41May/410   67.12  67.54  65.74(-0.26 64.88(-0.27 64.34(0.0664.28-0.9    337(-0.3)-5[-5][-3][-1]-6957RG-0.1Wait    (-5)1-66-2-1.2,1151
42May/49   67.12  67.54  65.91(-0.25 65.06(-0.28 64.3(-0.2364.48-0.8    337(0.8)0[-5][-8][2]-68-26RG0.2Wait?    (-5)-4-012-3-1.2,1251
43May/115   66.63  67.8  66.07(-0.21 65.24(-0.28 64.45(-0.3564.49-0.5    336(9.1)0[-4][-11][1]-77-118RG0Wait?    (-5)-6312-20-1.4,853
44May/114   66.63  67.8  66.21(-0.24 65.42(-0.44 64.67(-0.4164.38-0.5    327(0.7)-5[-4][-13][2]-87-141RG-0.3Wait    (-4)-791-19-1.6,353
45May/113   66.63  67.8  66.37(-0.29 65.71(-0.32 64.93(-0.7464.06-0.6    326(2.4)-20[-5][-18][-11]-103-245DT-0.8HoldShort    (-5)-13-1-9-20-2.1,053
 
46May/112   66.63  67.8  66.57(-0.27 65.92(-0.22 65.41(-0.6164.11-0.6    324(2.8)-35[-5][-15][-24]-113-248DT-1.3HoldShort    (-6)-11-31-14-20-2.5,053
47May/111   66.63  67.8  66.75(-0.23 66.07(-0.25 65.81(-0.3365.21-0.3    321(1.6)-20[-4][-10][-9]-91-80DT-0.7OpenShort    (-3)-6-11-17-20-1.7,253
48May/110   66.63  67.8  66.9(-0.15 66.24(-0.14 66.03(-0.2265.62-0.2    320(1.2)-5[-3][-7][-7]-76-96RG-0.5Wait    (-4)-4-2-25-20-1.6,1453
49May/19   66.63  67.8  67(-0.07 66.34(-0.19 66.17(-0.4865.68-0.2    318(0)-10[-1][-12][-13]-72-250DT-0.6OpenShort?    (-3)-9-21-24-20-1.7,2153
50Apr/3015   66.26  68.44  67.05(-0.14 66.47(-0.19 66.49(0.0966.450    518(-4.3)20[-3][-1][4]-4071RG-0.1Wait?    (-0)210-1320-0.8,3052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA