Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 5, 2020



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $78.6900      One month high (close): $116.0200

DGX Daily Change: 0.96%   Daily StdDev 4.39%   DGX EMA_5_Trend: -0.65%   10Minute StdDev: $1.0199

Latest Price :  $108.31(0.96%)

Thu. May 7, 2020($0.5)   Wed. May 6, 2020($0.8)   Tue. May 5, 2020($0.7)   Mon. May 4, 2020($0.9)   Fri. May 1, 2020($2)   Thu. Apr 30, 2020($1.8)   Wed. Apr 29, 2020($1.8)   Tue. Apr 28, 2020($1.7)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: 0.8

Sample size 25   Avg positive next hour return: 0.44%(48%)   Avg negative next hour return: -0.32%(52%)
     Tue. May. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   99.84  108.42  108.17(-0.02 108.61(0.09 109.17(0.29109.240.9    1910(-0.9)50[-1][11][2]65195UR0.1SmallShort    (-1)7-815201,9077

Daily Trend: %
Up Forces:
Down Forces: 108.17(hourly_sma_20 -0.98%)  
Support Levels: 108.61(hourly_sma_10 -0.58%)   108.42(daily_ema_10 -0.75%)   99.84(daily_ema_20 -8.6%)  
Resistance Levels:
 
2May/512   99.84  108.42  108.19(-0.04 108.51(0.19 108.85(0.35109.621    1911(-2)50[-1][13][8]68255UR0.7SmallShort    (0)81214201.3,8577
3May/511   99.84  108.42  108.23(-0.13 108.3(0.1 108.47(0.12109.050.9    1913(-1.8)50[-3][6][10]50240UR0.4SmallShort    (-2)31321200.6,8577
4May/510   99.84  108.42  108.37(-0.15 108.2(0.11 108.47(-0) 108.430.9    1915(-1)25[-3][4][-6]19156RG0.1Wait    (-4)-0-2213-90,6977
5May/59   99.84  108.42  108.54(-0.08 108.08(0.31 108.34(0.27109.481    1916(-1.1)50[-2][12][17]26237UR0.7SmallShort?    (-3)63913200.6,6177
 
6May/415   98.41  107.17  108.62(-0.18 107.75(0.13 108.05(-0.12107.660.9    2017(-2)25[-4][1][-3]-1456RG-0.2Wait?    (-4)-3-22-20-0.6,5174
7May/414   98.41  107.17  108.82(-0.3 107.61(0.1 108.18(0.05107.750.9    2019(-2.6)5[-7][4][-5]-19206RG-0.2Wait    (-4)1-145-15-0.5,4474
8May/413   98.41  107.17  109.14(-0.28 107.5(-0.02 108.13(0.08108.40.9    2022(-2)30[-6][3][6]-14228UR0.1SmallShort    (-7)2-1820-0.3,4474
9May/412   98.41  107.17  109.45(-0.27 107.52(-0.02 108.05(0.21108.430.9    2024(-1.3)40[-6][6][10]-19229UR0.1SmallShort    (-7)591220-0.4,4174
10May/411   98.41  107.17  109.75(-0.27 107.54(-0.18 107.82(0.341080.9    2025(-0.9)30[-6][7][5]-33189UR0.1SmallShort    (-7)8-7920-0.6,3274
 
11May/410   98.41  107.17  110.05(-0.26 107.74(-0.11 107.46(0.39108.330.9    2026(-0.5)45[-6][9][13]-37189UR0.3SmallShort    (-6)9181420-0.6,2874
12May/49   98.41  107.17  110.33(-0.28 107.86(-0.28 107.05(0.16107.50.8    2027(0.7)30[-6][2][1]-5555UR0.2SmallShort?    (-7)4-101320-1,2074
13May/115   96.79  106.06  110.64(-0.13 108.16(-0.35 106.88(-0.11107.991    2126(2.5)50[-3][-4][13]-60-137RG0.4Wait?    (-6)-3151420-1,1579
14May/114   96.79  106.06  110.79(-0.24 108.54(-0.41 107(-0.25107.30.9    2123(0.3)45[-6][-8][10]-78-143RG0.1Wait    (-4)-625105-1.3,579
15May/113   96.79  106.06  111.06(-0.36 108.99(-0.46 107.27(-0.7106.170.8    2123(1.6)-10[-8][-20][-7]-95-255DT-0.4OpenShort    (-7)-16-2-1-20-1.8,079
 
16May/112   96.79  106.06  111.46(-0.35 109.5(-0.47 108.02(-0.6106.270.8    2121(1.9)-20[-8][-18][-12]-103-272DT-0.7HoldShort    (-9)-14-8-3-20-2.1,079
17May/111   96.79  106.06  111.85(-0.35 110.02(-0.69 108.67(-0.72106.650.8    2120(2.5)-30[-8][-23][-21]-108-292DT-0.9HoldShort    (-8)-17-42-10-20-2.3,079
18May/110   96.79  106.06  112.25(-0.24 110.78(-0.54 109.45(-0.58108.591    2117(-0.5)15[-6][-18][-3]-92-235RG-0.4Wait    (-7)-13-1-3-20-1.8,379
19May/19   96.79  106.06  112.52(-0.38 111.38(-0.51 110.09(-0.56108.661    2118(-3.7)-25[-9][-18][-15]-95-103DT-0.7HoldShort?    (-6)-13-27-8-20-1.9,379
20Apr/3015   95.25  104.78  112.94(-0.48 111.95(-0.36 110.72(-0.23109.941.2    2321(0.9)-5[-11][-8][-2]-77148RG-0.3Wait?    (-8)-59-5-20-1.2,373
 
21Apr/3014   95.25  104.78  113.49(-0.29 112.36(-0.39 110.98(-0.35109.531.2    2320(1.4)-10[-7][-10][-16]-82-147DT-0.6OpenShort    (-12)-8-21-5-20-1.6,873
22Apr/3013   95.25  104.78  113.82(-0.19 112.81(-0.27 111.37(-0.66110.551.3    2319(1)0[-4][-15][-15]-70-264RG-0.4Wait    (-6)-15-261-20-1.4,1573
23Apr/3012   95.25  104.78  114.04(-0.11 113.11(0.07 112.11(-0.49111.781.4    2318(0.5)30[-3][-7][-8]-61-213RG-0.2Wait    (-4)-11-00-20-1.1,1773
24Apr/3011   95.25  104.78  114.16(-0.1 113.03(-0.08 112.67(-0.45111.791.4    2317(0.6)35[-2][-7][-4]-67-223RG-0.4Wait    (-3)-1011-16-20-1.1,1173
25Apr/3010   95.25  104.78  114.28(-0.14 113.12(-0.27 113.18(-0.49111.241.3    2317(1)-5[-3][-11][-INF]-72-253RG-1SmallLong    (-3)-11-5-INF-20-1.5,1673
 
26Apr/309   95.25  104.78  114.44(-0.13 113.42(-0.23 113.73(-0.45111.51.4    2316(0.8)-5[-3][-9][NAN]-61-243RG-1.2SmallLong?    (-3)-10-56NAN-20-1.5,2773
27Apr/2915   93.67  102.91  114.59(INF 113.68(INF 114.24(INF114.271.7    2415(15)50[INF][INF][NAN]-20NANUT0OpenLong?    (-1)INF-6NAN20-0.2,3579
28Apr/2914   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.541.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (1)NAN4NAN20INF,3479
29Apr/2913   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.341.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (129)NAN7NAN20INF,3279
30Apr/2912   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.021.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (136)NAN-0NAN20INF,3079
 
31Apr/2911   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.031.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (144)NAN8NAN6INF,1979
32Apr/2910   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 113.631.7    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (153)NAN56NAN-20INF,4079
33Apr/299   93.67  102.91  114.59(NAN)  113.68(NAN)  114.24(NAN) 110.951.4    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (160)NAN-36NAN-20INF,6379
34Apr/2815   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 112.691.8    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (175)NAN-32NAN-20INF,6381
35Apr/2814   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.242    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (192)NAN3NAN-20INF,9581
 
36Apr/2813   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.122    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (209)NAN-9NAN-20INF,9481
37Apr/2812   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.542    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (230)NAN9NAN-20INF,9581
38Apr/2811   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.112    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (255)NAN-59NAN-20INF,9781
39Apr/2810   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 117.092.2    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (294)NAN-71NAN5INF,9981
40Apr/289   91.95  100.45  114.59(NAN)  113.68(NAN)  114.24(NAN) 120.792.6    220(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (350)NAN94NAN20INF,10081
 
41Apr/2715   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 116.12.5    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (393)NAN22NAN20INF,10088
42Apr/2714   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 1152.4    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (467)NAN16NAN20INF,10088
43Apr/2713   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.222.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (580)NAN2NAN-10INF,10088
44Apr/2712   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.122.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (774)NAN-7NAN-20INF,10088
45Apr/2711   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.482.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (1164)NAN-1NAN-20INF,10088
 
46Apr/2710   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 114.542.3    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN23NANNANINF,8388
47Apr/279   90.44  98.23  114.59(NAN)  113.68(NAN)  114.24(NAN) 113.432.2    240(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6788
48Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       114.59()  113.68()  114.24()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA