Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 21, 2020



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $11.1500      One month high (close): $18.4900

WMB Daily Change: -2.54%   Daily StdDev 7.03%   WMB EMA_5_Trend: 0.8%   10Minute StdDev: $0

Latest Price :  $18.02(-2.54%)

Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)   Wed. Apr 15, 2020($0)   Tue. Apr 14, 2020($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 1.17%(72%)   Avg negative next hour return: -1.01%(28%)
     Tue. Apr. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/219   15.44  17.01  17.6(0.43 18.13(0.19 18.31(-0.3718.11.5    1636(-1.3)50[6][2][-13]46-203CR-0.3HoldShort?    (7)-5-22-11-200.8,7670

Daily Trend: %
Up Forces: 18.13(hourly_sma_10 0.17%)  
Down Forces:
Support Levels: 17.6(hourly_sma_20 -2.76%)   17.01(daily_ema_10 -6.02%)   15.44(daily_ema_20 -14.7%)  
Resistance Levels:
 
2Apr/2015   15.11  16.58  17.53(0.5 18.1(0.42 18.38(0.5318.361.7    1638(2.5)50[7][17][4]62131UT-0OpenLong?    (8)815-12111.2,8273
3Apr/2014   15.11  16.58  17.44(0.39 18.03(0.44 18.28(0.4918.181.6    1635(0.3)50[6][16][-7]66172CR-0.1HoldShort    (7)7-12-10-201.1,8873
4Apr/2013   15.11  16.58  17.37(0.46 17.95(0.55 18.19(0.418.321.7    1635(1.1)50[7][16][-5]80217CR0.2OpenShort    (7)6-23-0201.4,9573
5Apr/2012   15.11  16.58  17.29(0.59 17.85(0.67 18.12(118.61.8    1634(3)50[8][26][19]98440UT0.7OpenLong    (9)14138202,9873
 
6Apr/2011   15.11  16.58  17.19(0.59 17.73(1.03 17.94(0.7118.441.7    1631(2.9)50[8][24][20]96345UT0.9OpenLong    (9)1048-0202.1,9373
7Apr/2010   15.11  16.58  17.09(0.44 17.55(0.7 17.81(0.2517.881.5    1628(0.6)50[6][15][4]81107UT0.1HoldLong    (6)414-461.5,9373
8Apr/209   15.11  16.58  17.02(0.38 17.43(0.66 17.77(0.3317.721.4    1627(0.8)50[5][15][-11]75136CR-0.1HoldShort?    (6)5-20-10-201.3,9273
9Apr/1715   14.76  16.1  16.96(0.42 17.32(0.84 17.71(0.7117.951.7    1626(2.2)50[6][22][13]97351UT0.5OpenLong?    (7)1021-1202,9772
10Apr/1714   14.76  16.1  16.89(0.12 17.18(0.62 17.59(0.3917.711.6    1624(1.5)50[2][14][4]92470UT0.3OpenLong    (5)6-9-1201.8,9772
 
11Apr/1713   14.76  16.1  16.87(0.19 17.07(0.68 17.52(1.3717.811.6    1623(2.7)50[3][29][18]105697UT0.7HoldLong    (3)191513202.2,10072
12Apr/1712   14.76  16.1  16.84(0.16 16.95(0.53 17.28(1.1217.641.5    1620(2.2)50[2][24][23]101591UT1HoldLong    (2)161717202.1,9872
13Apr/1711   14.76  16.1  16.81(0.05 16.86(0.4 17.09(117.451.4    1618(1)50[1][21][22]96563UT1.1HoldLong    (2)141141201.9,9872
14Apr/1710   14.76  16.1  16.8(0.04 16.79(0.36 16.92(0.9217.321.4    1617(0.6)50[1][20][15]65486UT1.3OpenLong    (1)13-635201.7,7272
15Apr/179   14.76  16.1  16.79(0.03 16.73(0.5 16.77(0.8617.391.4    1616(0.8)50[0][20][41]51530UT2OpenLong?    (1)127132202,5172
 
16Apr/1615   14.39  15.72  16.78(-0.18 16.65(0.12 16.63(0.0316.621.2    1615(-0.2)40[-3][4][-2]-2870RG-0Wait?    (-3)0-58-20-0.6,3764
17Apr/1614   14.39  15.72  16.81(-0.12 16.63(0.16 16.62(-0.0716.671.2    1616(-0.2)40[-2][3][0]-4018RG0.2Wait    (-3)-16-2-18-0.5,2364
18Apr/1613   14.39  15.72  16.83(-0.12 16.6(0.03 16.63(-0.2216.61.2    1616(0.1)45[-2][0][2]-46-81UR-0.1SmallShort    (-2)-35-26-0.8,2464
19Apr/1612   14.39  15.72  16.85(-0.1 16.59(-0.08 16.67(-0.1416.551.1    1616(0.4)35[-1][1][-6]-51-121RG-0.4Wait    (-3)-2-14-7-6-1,2464
20Apr/1611   14.39  15.72  16.87(-0.04 16.6(-0.38 16.69(0.1516.71.2    1615(0.2)50[-1][3][11]-35-28UR0SmallShort    (-1)28-120-0.6,3064
 
21Apr/1610   14.39  15.72  16.88(-0.08 16.66(-0.37 16.66(0.1416.611.2    1615(0.3)50[-1][3][3]-40-56UR-0.2SmallShort    (-1)2-9420-0.9,3364
22Apr/169   14.39  15.72  16.89(-0.11 16.72(-0.26 16.64(0.3916.711.2    1615(0.2)50[-2][7][4]-3086UR0.3SmallShort?    (-1)6-61420-0.6,3564
23Apr/1515   14.04  15.4  16.91(-0.03 16.76(-0.29 16.58(0.3516.781.3    1415(1.5)50[-0][6][9]-3331UR0.7SmallShort?    (-2)591720-0.5,3070
24Apr/1514   14.04  15.4  16.91(0.03 16.81(-0.28 16.52(0.0416.681.3    1413(-0.5)50[0][2][6]-52-159UT0.6OpenLong    (-1)111130-0.8,1870
25Apr/1513   14.04  15.4  16.91(0.13 16.86(-0.37 16.51(-0.9116.561.2    1414(-1.4)50[2][-12][-1]-72-550DR0.2OpenShort    (1)-139-8-20-1.2,870
 
26Apr/1512   14.04  15.4  16.89(-0.01 16.92(-0.4 16.66(-0.8816.461.2    1415(0.2)30[-0][-13][-12]-83-453RG-0.6Wait    (1)-136-28-20-1.4,270
27Apr/1511   14.04  15.4  16.89(0.03 16.99(-0.39 16.81(-0.8416.41.1    1415(-0.6)15[0][-12][-24]-90-512DR-1.3HoldShort    (-1)-12-10-55-20-1.6,070
28Apr/1510   14.04  15.4  16.88(0.14 17.06(-0.27 16.95(-0.8416.511.2    1415(-2.6)25[2][-11][-24]-47-547DR-1.4OpenShort    (1)-12-12-39-20-1.2,3370
29Apr/159   14.04  15.4  16.86(0.1 17.11(-0.13 17.09(-0.6516.641.2    1418(-0.5)5[1][-7][-35]1-372DR-1.2OpenShort?    (4)-9-59-23-20-0.6,6670
30Apr/1415   13.8  15.13  16.84(0.38 17.13(0.23 17.2(0.0917.31.7    1419(-2.1)50[5][8][3]76-63UT0.3HoldLong?    (5)110-0-61.2,9675
 
31Apr/1414   13.8  15.13  16.78(0.59 17.09(0.15 17.18(0.0617.191.7    1421(-4.8)50[9][8][2]71-302UT0OpenLong    (6)15-2121,9675
32Apr/1413   13.8  15.13  16.68(0.57 17.07(0.1 17.17(0.0517.131.6    1425(-4.1)50[8][7][-2]69-253CR-0.1HoldShort    (9)1-8-4120.9,9675
33Apr/1412   13.8  15.13  16.59(0.66 17.05(0.17 17.16(0.2417.221.7    1430(-3)50[10][10][5]77-188UT0.1HoldLong    (10)34-1201.1,9975
34Apr/1411   13.8  15.13  16.48(0.6 17.02(0.4 17.12(0.3417.181.7    1433(-1.9)50[9][13][-3]77-63CR0.1OpenShort    (10)5-3-0-201.1,9975
35Apr/1410   13.8  15.13  16.38(0.59 16.95(0.58 17.06(0.3717.211.7    1434(-0.6)50[9][15][-0]8040UT0.2HoldLong    (9)580-201.2,10075
 
36Apr/149   13.8  15.13  16.28(0.58 16.85(0.33 17(0.2317.121.6    1435(-0.6)50[8][11][4]8030UT0.2HoldLong?    (10)342201.2,10075
37Apr/1315   13.59  14.77  16.19(0.56 16.79(0.46 16.96(0.0917.081.9    1136(-3)50[8][10][6]7847UT0.2HoldLong?    (10)16-1201.2,9880
38Apr/1314   13.59  14.77  16.1(0.53 16.71(0.63 16.95(0.1517.011.9    1139(0.7)50[8][11][0]79106UT0.1HoldLong    (9)211-3-201.3,9680
39Apr/1313   13.59  14.77  16.02(0.48 16.61(0.34 16.93(0.5216.891.8    1138(1.1)50[7][15][4]75207UT-0.1OpenLong    (8)70-8201.2,9580
40Apr/1312   13.59  14.77  15.94(0.35 16.55(0.54 16.84(0.7916.891.8    1137(1.8)50[5][19][-1]82456CR0.1OpenShort    (8)11-4-5181.4,9780
 
41Apr/1311   13.59  14.77  15.88(0.37 16.46(0.99 16.71(0.4916.931.8    1135(2.5)50[5][18][-2]89425CR0.3OpenShort    (6)7-6101.6,9980
42Apr/1310   13.59  14.77  15.82(0.45 16.3(1.12 16.63(0.9171.9    1133(3.5)50[6][25][8]99541UT0.6OpenLong    (7)1389202,9980
43Apr/139   13.59  14.77  15.75(0.65 16.12(1.13 16.48(1.1916.911.8    1129(2.2)50[9][30][23]97407UT0.8OpenLong?    (7)17405202.2,9280
44Apr/915   13.49  14.43  15.65(0.53 15.94(0.82 16.29(0.1616.481.8    1127(-1.8)50[8][13][15]8573UT0.4HoldLong?    (8)2253201.7,9276
45Apr/914   13.49  14.43  15.57(0.78 15.81(0.6 16.26(0.2816.221.6    1129(-6)50[11][14][-5]73-253CR-0.1HoldShort    (8)4-292201.3,9076
 
46Apr/913   13.49  14.43  15.45(0.79 15.72(0.91 16.21(1.516.531.8    1135(-0.8)50[11][34][20]81308UT0.5HoldLong    (14)2225-4201.8,8676
47Apr/912   13.49  14.43  15.33(0.68 15.58(0.6 15.97(1.3616.271.6    1135(-0.4)50[10][29][25]76290UT0.5HoldLong    (11)20331201.6,8676
48Apr/911   13.49  14.43  15.23(0.57 15.49(0.41 15.76(1.0715.931.4    1136(-0.6)50[8][23][-1]68179CR0.3HoldShort    (9)16-4123201.2,8876
49Apr/910   13.49  14.43  15.14(0.65 15.43(0.63 15.59(1.5216.371.7    1136(2.5)50[9][32][43]93555UT1.3OpenLong    (11)223731202,9376
50Apr/99   13.49  14.43  15.04(0.55 15.33(0.15 15.36(0.9515.981.5    1134(1.3)50[8][20][46]73336UT1.1OpenLong?    (9)146724201.6,8376
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA